|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.36 EUR | +4.73% |
|
+4.67% | +103.80% |
| 07-31 | HSBC Adjusts Price Target on Fortinet to $107 From $102, Maintains Reduce Rating | MT |
| 07-31 | Susquehanna Adjusts Price Target on Fortinet to $160 From $115, Maintains Neutral Rating | MT |
Quotes 5-day view: Fortinet, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €133.84 | €131.68 | €149.78 | €134.02 | €140.36 |
| Volume | 292 | 5,574 | 1,872 | 1,761 | 794 |
| Change | -0.19% | -1.61% | +13.75% | -10.52% | +4.73% |
| Opening | €134.58 | €133.84 | €131.68 | €148.66 | €134.94 |
| High | €137.00 | €135.42 | €152.14 | €149.08 | €140.36 |
| Low | €133.50 | €128.46 | €126.32 | €132.22 | €133.56 |
Performance
| 1 week | +4.67% | ||
| 1 month | +3.97% | ||
| 3 months | +92.67% | ||
| 6 months | +106.84% | ||
| Current year | +103.80% | ||
| 1 year | +60.58% | ||
| 3 years | +98.95% | ||
| 5 years | +205.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
118,824,926,103
Market Cap (USD)
118,824,926,103
Net sales (USD)
6,799,600,000
Free-Float
82.49 %
Free-Float capitalization (EUR)
112,759,199,878
Free-Float capitalization (USD)
98,021,572,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
137.94
Moving average 20 days
138.86
Moving average 50 days
130.63
Moving average 100 days
106.2
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-24.34%
RSI 9 days
46.4
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | +4.67% | +60.58% | +98.95% | 119B | |
| +1.89% | +2.48% | +91.94% | +162.14% | 270B | |
| +3.05% | +4.14% | +70.92% | +360.01% | 194B | |
| +0.59% | +6.23% | -4.65% | +42.15% | 16.43B | |
| +1.09% | -1.20% | -17.44% | - | 14.89B | |
| -0.86% | -2.63% | -32.59% | -3.92% | 12.98B | |
| +3.71% | +12.17% | -18.67% | - | 9.51B | |
| +14.77% | +19.65% | +7.43% | +5.75% | 7.58B | |
| +0.68% | -0.91% | +141.01% | +76.74% | 4.98B | |
| +0.05% | -12.66% | -27.01% | +25.20% | 4.59B | |
| Average | +2.77% | +2.71% | +27.15% | +95.88% | 65.46B | |
| Weighted average by Cap. | +2.37% | +3.18% | +69.58% | +201.15% |
Historical Quotes: Fortinet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d797731d00ba037a774a0a4c5b21.3ap6-PTy_MdrlvjkrvpZhXLeu6CusbfEUROoMBgdk7g.pOcck7O4uL8FwIKw-o873zSX6_iW0vCPHyffAU1x-O2zzg-nhaa6nhuhyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:25 | 140.36 | 10 | 794 |
| 15:57:08 | 140.32 | 2 | 784 |
| 15:24:19 | 139.72 | 10 | 782 |
| 15:23:09 | 140.14 | 4 | 772 |
| 15:17:32 | 140.00 | 10 | 768 |
| 15:12:36 | 139.74 | 1 | 758 |
Course Extremes
| 1 week | 126.32 |  | 152.14 |
| 1 month | 126.32 | | 152.14 |
| 3 years | 40.5 | | 152.14 |
| 5 years | 40.5 | | 152.14 |
Monthly variations
Annual variations
| 2026 | +103.80% | ||
| 2025 | -24.29% | ||
| 2024 | +70.02% | ||
| 2023 | +17.39% | ||
| 2022 | -29.88% | ||
| 2021 | +170.16% |
- Stock Market
- Stocks
- FTNT Stock
- FO8 Stock
- Quotes Fortinet, Inc.
Select your edition
All financial news and data tailored to specific country editions
