|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 THB | +0.70% |
|
-0.69% | +10.00% |
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 7.150 | THB 7.050 | THB 7.100 | THB 7.150 |
| Volume | 572,205 | 2,182,702 | 758,431 | 505,547 | 1,319,053 |
| Change | +0.71% | +1.42% | -1.40% | +0.71% | +0.70% |
| Opening | THB 7.000 | THB 7.050 | THB 7.200 | THB 7.100 | THB 7.100 |
| High | THB 7.100 | THB 7.300 | THB 7.200 | THB 7.150 | THB 7.250 |
| Low | THB 6.950 | THB 7.050 | THB 7.050 | THB 7.000 | THB 7.100 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| 1 month | -4.67% | ||
| 3 months | +12.60% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +23.28% | ||
| 3 years | -15.88% | ||
| 5 years | -35.59% | ||
| 10 years | -55.31% |
Volumes
marketsDaily volume
1,319,053
Avg. Volume 20 sessions
1,264,408
Avg. Volume 20 sessions THB
9,040,517.2
Avg. Volume 20 sessions USD
272,797.61
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,340,376,636
Market Cap (USD)
161,145,865
Net sales (THB)
2,506,995,630
Net sales (USD)
75,648,593
Free-Float
30.55 %
Free-Float capitalization (THB)
1,631,725,603
Free-Float capitalization (USD)
49,237,320
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.1
Moving average 20 days
7.15
Moving average 50 days
7.06
Moving average 100 days
6.85
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.20%
RSI 9 days
50.86
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.69% | +23.28% | -15.88% | 161M | |
| +3.15% | +9.56% | +2.23% | +52.49% | 682B | |
| +2.20% | +6.41% | +13.88% | +18.42% | 47.35B | |
| +3.18% | +7.29% | -40.41% | -31.86% | 40.11B | |
| +3.15% | +10.10% | -69.65% | -58.52% | 27.91B | |
| +3.38% | +8.18% | +4.56% | +40.38% | 23.04B | |
| +4.77% | +15.36% | -4.10% | -20.19% | 21.51B | |
| +0.68% | +2.87% | - | - | 9.96B | |
| +0.66% | +8.59% | +31.80% | +40.74% | 8.16B | |
| +3.73% | +8.39% | -11.93% | -61.02% | 6.2B | |
| Average | +2.56% | +6.87% | -5.59% | -3.94% | 86.66B | |
| Weighted average by Cap. | +3.10% | +9.12% | -1.37% | +39.94% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.95 |  | 7.3 |
| 1 month | 6.85 | | 7.85 |
| Current year | 5.5 | | 8.3 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
