|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 THB | +0.63% |
|
+2.55% | +23.85% |
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 7.850 | THB 8.450 | THB 8.200 | THB 8.000 | THB 8.050 |
| Volume | 3,452,004 | 15,313,450 | 9,080,035 | 4,313,109 | 2,499,430 |
| Change | 0.00% | +7.64% | -2.96% | -2.44% | +0.63% |
| Opening | THB 7.850 | THB 7.900 | THB 8.450 | THB 8.350 | THB 7.850 |
| High | THB 8.100 | THB 8.450 | THB 8.450 | THB 8.400 | THB 8.100 |
| Low | THB 7.800 | THB 7.900 | THB 7.850 | THB 7.950 | THB 7.850 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.55% | ||
| Current month | +12.59% | ||
| 1 month | +15.00% | ||
| 3 months | +28.80% | ||
| 6 months | +26.77% | ||
| Current year | +23.85% | ||
| 1 year | +25.78% | ||
| 3 years | -3.01% | ||
| 5 years | -26.15% | ||
| 10 years | -51.80% |
Volumes
marketsDaily volume
2,499,430
Avg. Volume 20 sessions
5,393,451
Avg. Volume 20 sessions THB
43,417,280.55
Avg. Volume 20 sessions USD
1,288,711.72
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
5,994,672,567
Market Cap (USD)
178,116,014
Net sales (THB)
2,506,995,630
Net sales (USD)
74,488,817
Free-Float
30.55 %
Free-Float capitalization (THB)
1,831,642,480
Free-Float capitalization (USD)
54,422,465
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.65
Moving average 50 days
7.39
Moving average 100 days
6.96
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.54%
RSI 9 days
58.05
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +2.55% | +25.78% | -3.01% | 178M | |
| +1.18% | -0.79% | +0.50% | +47.77% | 662B | |
| +0.27% | -0.72% | -27.85% | -23.80% | 49.4B | |
| +0.86% | -3.49% | -3.28% | +0.01% | 45.95B | |
| +2.10% | +0.77% | -63.58% | -60.68% | 26.65B | |
| +1.58% | +1.31% | +11.10% | +47.22% | 23.84B | |
| +3.93% | +3.98% | -2.56% | -28.07% | 21.3B | |
| -0.89% | -0.77% | - | - | 10.6B | |
| +2.10% | -4.81% | +16.00% | +60.00% | 8.31B | |
| +0.99% | -0.53% | -0.41% | -55.37% | 6.86B | |
| Average | +1.28% | -0.54% | -4.92% | -1.77% | 85.55B | |
| Weighted average by Cap. | +1.20% | -0.77% | -3.01% | +34.91% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.8 |  | 8.45 |
| 1 month | 6.95 | | 8.45 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
