|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 THB | +1.40% |
|
-2.68% | +11.54% |
| 05-15 | Forth Smart Service Public Company Limited Announces Change of Chief Accountant, Effective May 15, 2026 | CI |
| 05-14 | Forth Smart Service announces establishment of new joint venture co | RE |
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.500 ฿ | 7.300 ฿ | 6.900 ฿ | 7.150 ฿ | 7.250 ฿ |
| Volume | 3,134,884 | 1,503,481 | 2,570,173 | 1,488,607 | 568,805 |
| Change | -2.60% | -2.67% | -5.48% | +3.62% | +1.40% |
| Opening | 7.550 ฿ | 7.550 ฿ | 7.300 ฿ | 6.900 ฿ | 7.200 ฿ |
| High | 7.750 ฿ | 7.650 ฿ | 7.350 ฿ | 7.300 ฿ | 7.300 ฿ |
| Low | 7.500 ฿ | 7.300 ฿ | 6.900 ฿ | 6.900 ฿ | 7.150 ฿ |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.68% | ||
| Current month | -1.36% | ||
| 1 month | +2.11% | ||
| 3 months | +16.94% | ||
| 6 months | +10.69% | ||
| Current year | +11.54% | ||
| 1 year | +9.85% | ||
| 3 years | -26.40% | ||
| 5 years | -30.95% | ||
| 10 years | -52.30% |
Volumes
marketsDaily volume
568,805
Avg. Volume 20 sessions
5,567,614
Avg. Volume 20 sessions THB
40,365,201.5
Avg. Volume 20 sessions USD
1,235,175.17
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
5,334,963,170
Market Cap (USD)
163,249,873
Net sales (THB)
2,506,995,630
Net sales (USD)
76,714,066
Free-Float
30.55 %
Free-Float capitalization (THB)
1,630,071,545
Free-Float capitalization (USD)
49,880,189
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.27
Moving average 50 days
6.81
Moving average 100 days
6.71
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.45%
RSI 9 days
49.52
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -2.68% | +9.85% | -26.40% | 163M | |
| +1.05% | +0.69% | -13.64% | +44.21% | 601B | |
| +0.62% | -1.93% | +8.52% | +7.05% | 41.5B | |
| +0.70% | -2.85% | -44.34% | -34.59% | 36.38B | |
| +1.36% | -4.36% | -68.00% | -53.96% | 28.29B | |
| +1.50% | -0.30% | +2.12% | +48.77% | 22.93B | |
| +3.87% | -0.15% | -14.97% | -32.35% | 17.9B | |
| -1.39% | -10.10% | - | - | 9.71B | |
| +4.97% | +1.45% | +11.81% | +31.88% | 6.84B | |
| +2.52% | -7.73% | -20.08% | -66.14% | 5.49B | |
| Average | +1.58% | -4.28% | -14.30% | -9.06% | 77.03B | |
| Weighted average by Cap. | -0.00% | -1.13% | -15.29% | +32.17% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.9 |  | 7.75 |
| 1 month | 6.5 | | 8.3 |
| Current year | 5.5 | | 8.3 |
| 1 year | 5.35 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
