|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 7.400 THB | 0.00% |
|
-5.13% | +13.85% |
Stock exchange
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.400 | THB 7.400 |
| Volume | 593,700 | 788,000 | 797,300 | 4,294,000 | 1,131,300 |
| Change | - | 0.00% | 0.00% | -5.13% | 0.00% |
| Opening | THB 7.800 | THB 7.850 | THB 7.800 | THB 7.700 | THB 7.400 |
| High | THB 7.800 | THB 7.900 | THB 7.900 | THB 7.700 | THB 7.500 |
| Low | THB 7.700 | THB 7.800 | THB 7.800 | THB 7.300 | THB 7.300 |
Performance
| 1 week | -5.13% | ||
| Current month | -6.92% | ||
| 1 month | -5.73% | ||
| 3 months | +13.85% | ||
| 6 months | -2.63% | ||
| Current year | +13.85% | ||
| 1 year | +21.31% | ||
| 3 years | -17.32% | ||
| 5 years | -30.19% | ||
| 10 years | -51.95% |
Volumes
marketsDaily volume
1,131,300
Avg. Volume 20 sessions
2,303,133
Avg. Volume 20 sessions THB
17,043,184.2
Avg. Volume 20 sessions USD
515,522.24
Record volume 1
229,974,900
Record volume 2
169,231,200
Record volume 3
141,226,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,573,245,609
Market Cap (USD)
168,789,049
Net sales (THB)
2,506,995,630
Net sales (USD)
75,925,850
Free-Float
30.55 %
Free-Float capitalization (THB)
1,702,877,563
Free-Float capitalization (USD)
51,572,657
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.87
Moving average 50 days
7.53
Moving average 100 days
7.1
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-4.05%
RSI 9 days
34.06
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.13% | +21.31% | -17.32% | 169M | |
| -1.46% | -0.69% | +4.17% | +51.17% | 659B | |
| -1.93% | +2.37% | -12.65% | +3.19% | 51.73B | |
| -3.23% | +1.54% | +5.80% | +42.96% | 48.18B | |
| -4.01% | -0.02% | -61.81% | -56.61% | 27.76B | |
| -2.39% | +1.68% | +28.32% | +55.57% | 26.76B | |
| -2.87% | +4.93% | +4.14% | -27.68% | 23.92B | |
| -1.18% | -1.97% | +33.10% | +81.69% | 10.58B | |
| +0.54% | +0.54% | - | - | 10.14B | |
| -1.78% | -0.85% | +7.06% | -50.81% | 7.5B | |
| Average | -1.48% | +1.03% | +3.27% | +9.13% | 86.54B | |
| Weighted average by Cap. | -1.50% | -0.11% | +2.25% | +41.71% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.3 |  | 7.9 |
| 1 month | 7.3 | | 8.45 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- FSMART-R Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
