|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 6.450 THB | 0.00% |
|
-1.53% | -0.77% |
Stock exchange
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.450 | THB 6.550 | THB 6.450 | THB 6.450 |
| Volume | 301,100 | 343,400 | 245,300 | 143,600 | 442,900 |
| Change | - | -1.53% | +1.55% | -1.53% | 0.00% |
| Opening | THB 6.550 | THB 6.600 | THB 6.450 | THB 6.500 | THB 6.450 |
| High | THB 6.650 | THB 6.600 | THB 6.550 | THB 6.550 | THB 6.550 |
| Low | THB 6.500 | THB 6.450 | THB 6.400 | THB 6.450 | THB 6.400 |
Performance
| 1 week | -1.53% | ||
| Current month | -2.27% | ||
| 1 month | -5.15% | ||
| 3 months | -19.88% | ||
| 6 months | +3.20% | ||
| Current year | -0.77% | ||
| 1 year | -15.69% | ||
| 3 years | -18.87% | ||
| 5 years | -40.83% | ||
| 10 years | -62.28% |
Volumes
marketsDaily volume
442,900
Avg. Volume 20 sessions
359,813
Avg. Volume 20 sessions THB
2,320,793.85
Avg. Volume 20 sessions USD
68,765.12
Record volume 1
229,974,900
Record volume 2
169,231,200
Record volume 3
141,226,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,860,350,811
Market Cap (USD)
143,856,947
Net sales (THB)
2,506,995,630
Net sales (USD)
74,202,203
Free-Float
30.44%
Free-Float capitalization (THB)
1,479,357,706
Free-Float capitalization (USD)
43,786,116
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.58
Moving average 50 days
6.88
Moving average 100 days
7.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.78%
RSI 9 days
37.53
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.53% | -15.69% | -18.87% | 144M | |
| -0.92% | +0.31% | +16.35% | +74.75% | 749B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 88.98B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 68.04B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 48.78B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 46.22B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 43.51B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.17B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.82B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 26.51B | |
| Average | -0.63% | +0.57% | +3.41% | +116.41% | 113B | |
| Weighted average by Cap. | -0.69% | +0.77% | +13.47% | +98.94% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.55 |
| 1 month | 6.4 | | 6.85 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 8.45 |
| 3 years | 4.6 | | 9.85 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- FSMART-R Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
