|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 THB | 0.00% |
|
-4.35% | +167.83% |
| 05-17 | Forth Corporation posts total revenue for Q1 2,602 million baht | RE |
| 05-17 | Forth Corporation Public Company Limited Announces Board and Committee Changes, Effective May 15, 2026 | CI |
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 15.10 | THB 15.80 | THB 15.50 | THB 15.40 | THB 15.40 |
| Volume | 3,867,352 | 19,337,201 | 8,645,114 | 5,074,930 | 5,372,034 |
| Change | +1.34% | +4.64% | -1.90% | -0.65% | 0.00% |
| Opening | THB 15.00 | THB 15.20 | THB 16.00 | THB 15.60 | THB 15.50 |
| High | THB 15.40 | THB 16.30 | THB 16.10 | THB 15.70 | THB 15.80 |
| Low | THB 15.00 | THB 15.20 | THB 15.40 | THB 15.20 | THB 15.30 |
Performance
| 1 week | -4.35% | ||
| Current month | -2.53% | ||
| 1 month | -4.35% | ||
| 3 months | +113.89% | ||
| 6 months | +167.83% | ||
| Current year | +167.83% | ||
| 1 year | +103.97% | ||
| 3 years | -42.43% | ||
| 5 years | +33.91% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
5,372,034
Avg. Volume 20 sessions
9,068,740
Avg. Volume 20 sessions THB
139,658,596
Avg. Volume 20 sessions USD
4,214,198.13
Record volume 1
140,624,000
Record volume 2
81,978,600
Record volume 3
77,012,600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (THB)
14,386,111,218
Market Cap (USD)
434,100,906
Net sales (THB)
11,350,236,170
Net sales (USD)
342,493,376
Number of employees
1,441
Sales / Employee (THB)
7,876,639
Sales / Employee (USD)
237,678
Free-Float
19.9 %
Free-Float capitalization (THB)
2,863,002,801
Free-Float capitalization (USD)
86,391,110
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.1
Moving average 50 days
13.44
Moving average 100 days
10.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-33.05%
RSI 9 days
52.83
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | +103.97% | -42.43% | 434M | |
| -0.12% | +3.79% | +43.39% | +18.35% | 121B | |
| +5.81% | -14.11% | +454.61% | +1,032.25% | 54.34B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | -5.35% | +130.40% | +232.23% | 43.18B | |
| +0.75% | +10.06% | +129.74% | +101.05% | 31.59B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.65% | -13.97% | -37.66% | 22.75B | |
| +1.11% | +2.03% | +26.94% | +76.28% | 20.04B | |
| +4.89% | +0.78% | +106.18% | +160.78% | 19.45B | |
| Average | +0.24% | +1.24% | +117.19% | +199.49% | 39.33B | |
| Weighted average by Cap. | -0.19% | -0.05% | +129.84% | +246.38% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 16.3 |
| 1 month | 13.8 | | 17 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 36.25 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +167.83% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
