|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 THB | +3.50% |
|
-8.64% | +157.39% |
| 05-17 | Forth Corporation posts total revenue for Q1 2,602 million baht | RE |
| 05-17 | Forth Corporation Public Company Limited Announces Board and Committee Changes, Effective May 15, 2026 | CI |
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 15.40 ฿ | 15.20 ฿ | 13.80 ฿ | 14.30 ฿ | 14.80 ฿ |
| Volume | 16,967,115 | 6,942,628 | 10,326,120 | 8,226,265 | 5,831,691 |
| Change | -4.94% | -1.30% | -9.21% | +3.62% | +3.50% |
| Opening | 15.80 ฿ | 15.70 ฿ | 15.00 ฿ | 13.80 ฿ | 14.60 ฿ |
| High | 16.90 ฿ | 15.80 ฿ | 15.30 ฿ | 14.60 ฿ | 14.90 ฿ |
| Low | 15.30 ฿ | 15.10 ฿ | 13.80 ฿ | 13.80 ฿ | 14.20 ฿ |
Performance
| 1 day | +3.50% | ||
| 1 week | -8.64% | ||
| Current month | -5.13% | ||
| 1 month | +10.45% | ||
| 3 months | +106.99% | ||
| 6 months | +125.95% | ||
| Current year | +157.39% | ||
| 1 year | +75.15% | ||
| 3 years | -53.02% | ||
| 5 years | +21.31% | ||
| 10 years | +104.14% |
Volumes
marketsDaily volume
5,831,691
Avg. Volume 20 sessions
17,978,930
Avg. Volume 20 sessions THB
266,088,164
Avg. Volume 20 sessions USD
8,142,297.82
Record volume 1
140,624,000
Record volume 2
81,978,600
Record volume 3
77,012,600
Capital turnover ratio
0.02
Float rotation
0.1
Basic data
Market Cap (THB)
13,843,545,563
Market Cap (USD)
423,188,248
Net sales (THB)
11,350,236,170
Net sales (USD)
346,969,390
Number of employees
1,441
Sales / Employee (THB)
7,876,639
Sales / Employee (USD)
240,784
Free-Float
19.9 %
Free-Float capitalization (THB)
2,755,025,950
Free-Float capitalization (USD)
84,219,364
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
14.7
Moving average 20 days
14.79
Moving average 50 days
10.99
Moving average 100 days
8.91
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-25.74%
Price spread / (MMA100)
-39.80%
RSI 9 days
51.63
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | -8.64% | +75.15% | -53.02% | 423M | |
| +1.89% | -6.98% | +22.26% | +3.73% | 110B | |
| -1.50% | -1.45% | +243.61% | +460.92% | 54.85B | |
| +1.04% | +10.13% | +437.41% | +913.94% | 54.3B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 41.52B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 30.19B | |
| +0.37% | +3.94% | +26.48% | +56.99% | 29B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.57B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.76B | |
| -3.36% | +3.60% | +590.67% | +235.82% | 16.17B | |
| Average | +0.21% | -4.09% | +164.55% | +194.58% | 37.87B | |
| Weighted average by Cap. | +0.35% | -3.35% | +155.19% | +244.94% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.8 |  | 16.9 |
| 1 month | 11.3 | | 18.9 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 36.25 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +157.39% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
