|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.00 GBX | -2.92% |
|
-2.49% | -28.26% |
| 07-13 | HSBC cuts Astra; Stifel raises Computacenter | AN |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 135.20 | GBX 134.00 | GBX 134.20 | GBX 137.00 | GBX 133.00 |
| Volume | 970,270 | 311,978 | 369,403 | 250,573 | 380,464 |
| Change | -2.45% | -0.89% | +0.15% | +2.09% | -2.92% |
| Opening | GBX 138.00 | GBX 131.60 | GBX 133.60 | GBX 134.40 | GBX 135.00 |
| High | GBX 139.80 | GBX 136.40 | GBX 136.80 | GBX 138.00 | GBX 137.00 |
| Low | GBX 134.80 | GBX 131.60 | GBX 131.80 | GBX 133.60 | GBX 132.00 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.49% | ||
| Current month | -1.63% | ||
| 1 month | +0.61% | ||
| 3 months | -18.00% | ||
| 6 months | -24.60% | ||
| Current year | -28.26% | ||
| 1 year | -30.73% | ||
| 3 years | -24.00% | ||
| 5 years | -56.03% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
182,388
Estimated daily volume
182,388
Avg. Volume 20 sessions
481,583
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
64,050,539
Avg. Volume 20 sessions USD
64,050,539
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
282,438,725
Market Cap (USD)
376,047,391
Net sales (GBP)
386,000,000
Net sales (USD)
513,931,980
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
342,621
Free-Float
98.23 %
Free-Float capitalization (GBX)
278,548,586
Free-Float capitalization (USD)
370,867,944
Average Daily Capital Traded
22.68%
Indicators
Moving average 5 days
135.8
Moving average 20 days
135.37
Moving average 50 days
136.96
Moving average 100 days
149.57
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
47.11
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -2.49% | -30.73% | -24.00% | 376M | |
| -2.04% | -5.71% | +2.60% | +67.51% | 66.86B | |
| +0.13% | +0.81% | -4.37% | +46.66% | 36.26B | |
| -1.04% | -4.90% | +2.67% | +23.68% | 36.05B | |
| -2.57% | -4.42% | -15.26% | +132.68% | 34.27B | |
| -0.69% | -3.94% | -4.22% | +19.43% | 33.06B | |
| -1.76% | -2.73% | +0.13% | - | 27.44B | |
| -0.88% | -27.62% | +198.06% | +174.39% | 22.68B | |
| -1.68% | +0.87% | +14.34% | +72.50% | 22.26B | |
| -3.02% | -4.95% | +46.46% | +70.91% | 18.45B | |
| Average | -1.65% | -2.89% | +20.97% | +64.86% | 29.77B | |
| Weighted average by Cap. | -1.49% | -3.22% | +17.16% | +70.74% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df059ee4f8317b76f1d372.FjIywhKlFg9jb5DOWicLAQAt-S55fcX8hdbDwZ1cjAo.Q0JwqV7UIXlXV_6mCU1IYzRHtR4UGby47OGskvtr73pZZF6zZ51HRiQJ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 132.00 | 381 | 111,962 |
| 11:29:36 | 132.00 | 8 | 111,581 |
| 11:29:31 | 132.40 | 18 | 111,573 |
| 11:29:31 | 132.40 | 101 | 111,555 |
| 11:28:45 | 132.00 | 11 | 111,454 |
| 11:28:45 | 132.00 | 506 | 111,443 |
| 11:26:21 | 132.20 | 1,608 | 110,937 |
| 11:26:08 | 132.40 | 830 | 109,329 |
| 11:26:08 | 132.40 | 830 | 108,499 |
Course Extremes
| 1 week | 131.6 |  | 139.8 |
| 1 month | 129 | | 142 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 121 | | 376 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
