|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.00 GBX | 0.00% |
|
+0.44% | -26.11% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 138.20 | GBX 135.40 | GBX 135.20 | GBX 137.00 | GBX 137.00 |
| Volume | 440,762 | 427,932 | 591,513 | 491,024 | 829,468 |
| Change | +1.02% | -2.03% | -0.15% | +1.33% | 0.00% |
| Opening | GBX 142.00 | GBX 135.00 | GBX 135.60 | GBX 134.00 | GBX 137.20 |
| High | GBX 142.00 | GBX 139.40 | GBX 137.40 | GBX 139.80 | GBX 140.00 |
| Low | GBX 136.00 | GBX 135.00 | GBX 134.00 | GBX 134.00 | GBX 135.20 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.33% | ||
| 1 month | -0.29% | ||
| 3 months | -15.12% | ||
| 6 months | -26.11% | ||
| Current year | -26.11% | ||
| 1 year | -30.95% | ||
| 3 years | -15.22% | ||
| 5 years | -50.18% | ||
| 10 years | -1.26% |
Volumes
marketsDaily volume
727,604
Estimated daily volume
727,604
Avg. Volume 20 sessions
922,902
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
126,437,574
Avg. Volume 20 sessions USD
126,437,574
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
279,479,713
Market Cap (USD)
373,496,168
Net sales (GBP)
386,000,000
Net sales (USD)
515,849,682
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
343,900
Free-Float
98.15 %
Free-Float capitalization (GBX)
277,367,353
Free-Float capitalization (USD)
370,673,215
Average Daily Capital Traded
45.24%
Indicators
Moving average 5 days
136.52
Moving average 20 days
134.01
Moving average 50 days
144
Moving average 100 days
157.85
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+15.22%
RSI 9 days
49.21
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | -30.95% | -15.22% | 373M | |
| -3.04% | -4.88% | +13.82% | +96.94% | 70.29B | |
| -3.49% | +4.63% | +470.88% | +378.95% | 41.05B | |
| +2.77% | -3.12% | +14.11% | +34.49% | 38.28B | |
| +0.70% | +0.93% | -5.52% | +39.08% | 35.45B | |
| +3.48% | -4.69% | +7.29% | +29.83% | 34.78B | |
| +4.67% | -6.35% | -10.30% | +129.32% | 33.09B | |
| +0.98% | -4.66% | +10.16% | - | 29.26B | |
| +0.92% | +1.32% | +11.27% | +82.70% | 22.41B | |
| +0.23% | +1.52% | +61.10% | +76.94% | 17.65B | |
| Average | +1.25% | -3.70% | +54.19% | +94.78% | 32.26B | |
| Weighted average by Cap. | +1.46% | -4.57% | +68.73% | +114.52% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bb13fed.J3vNTdB5aMkuFPCHeHh75UteoZoZ6-8UkxkgOFRuECA.b02dCaRARZ9obsLtSzIMhB1t5PB0opkl_i14XzU3e2VdHpk_owon-2J6yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 137.00 | 86,437 | 727,603 |
| 11:29:58 | 136.60 | 500 | 641,166 |
| 11:29:29 | 137.13 | 1 | 640,666 |
| 11:28:02 | 137.00 | 11 | 640,665 |
| 11:27:34 | 137.00 | 14 | 640,654 |
| 11:27:01 | 137.00 | 946 | 640,640 |
| 11:27:01 | 137.00 | 834 | 639,694 |
| 11:27:01 | 137.20 | 440 | 638,860 |
| 11:27:01 | 137.20 | 589 | 638,420 |
Course Extremes
| 1 week | 134 |  | 142 |
| 1 month | 126.4 | | 142 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 110 | | 376 |
Monthly variations
Annual variations
| 2026 | -26.11% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
