|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.20 GBX | +1.88% |
|
-4.82% | -29.77% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 136.80 p | 135.80 p | 136.00 p | 134.80 p | 127.80 p |
| Volume | 713,327 | 393,922 | 385,157 | 525,476 | 1,116,295 |
| Change | +0.74% | -0.73% | +0.15% | -0.88% | -5.19% |
| Opening | 136.00 p | 137.40 p | 135.00 p | 136.20 p | 129.20 p |
| High | 141.40 p | 137.40 p | 139.60 p | 137.20 p | 130.84 p |
| Low | 135.00 p | 133.20 p | 135.00 p | 134.40 p | 126.40 p |
Performance
| 1 day | +1.88% | ||
| 1 week | -4.82% | ||
| Current month | -8.05% | ||
| 1 month | -14.00% | ||
| 3 months | -20.51% | ||
| 6 months | -27.18% | ||
| Current year | -29.77% | ||
| 1 year | -33.37% | ||
| 3 years | -31.04% | ||
| 5 years | -52.13% | ||
| 10 years | -24.74% |
Volumes
marketsDaily volume
656,458
Estimated daily volume
656,458
Avg. Volume 20 sessions
662,127
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
86,208,935.4
Avg. Volume 20 sessions USD
86,208,935.4
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
263,501,483
Market Cap (USD)
353,693,266
Net sales (GBP)
386,000,000
Net sales (USD)
518,120,805
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
345,414
Free-Float
98.22 %
Free-Float capitalization (GBX)
260,081,913
Free-Float capitalization (USD)
349,103,239
Average Daily Capital Traded
32.72%
Indicators
Moving average 5 days
134.24
Moving average 20 days
140.22
Moving average 50 days
151.9
Moving average 100 days
164.02
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
33.15
RSI 14 days
33.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -4.82% | -33.37% | -31.04% | 354M | |
| +1.11% | -1.42% | +15.35% | +114.41% | 70.05B | |
| +1.90% | +1.59% | +7.66% | +38.84% | 36.36B | |
| +5.14% | +1.62% | +1.48% | +149.52% | 35.21B | |
| +1.76% | -0.09% | +4.11% | +35.96% | 33.96B | |
| +2.65% | +1.09% | -3.03% | +36.35% | 33.27B | |
| +2.64% | -1.76% | - | - | 28.29B | |
| +1.31% | +8.39% | +270.86% | +198.71% | 24.06B | |
| +0.52% | +0.06% | +14.08% | +81.00% | 21.89B | |
| +6.06% | -2.50% | +65.51% | +81.43% | 18.24B | |
| Average | +2.52% | -0.64% | +38.07% | +78.35% | 30.17B | |
| Weighted average by Cap. | +2.36% | -0.79% | +34.57% | +91.99% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1453598aa96a13ad5.EMcCfcSsJ3cddnDbRQUJtWHhciz2BrbneLHXpg1hGcY.fotANfHiUgRSRRyND0h46gOIF1-_NtveKIWG72sWav9FkDsS_OpRJUsaNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 130.20 | 244,530 | 656,458 |
| 11:28:43 | 130.40 | 491 | 411,928 |
| 11:27:54 | 130.20 | 120 | 411,437 |
| 11:27:54 | 130.20 | 480 | 411,317 |
| 11:27:54 | 130.20 | 793 | 410,837 |
| 11:27:54 | 130.20 | 481 | 410,044 |
| 11:26:04 | 130.20 | 600 | 409,563 |
| 11:25:35 | 130.20 | 624 | 408,963 |
| 11:25:35 | 130.20 | 600 | 408,339 |
Course Extremes
| 1 week | 126.4 |  | 139.6 |
| 1 month | 126.4 | | 154.2 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 110 | | 376 |
Monthly variations
Annual variations
| 2026 | -31.07% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
