|
Market Closed -
London S.E.
11:35:25 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 166.80 GBX | +2.96% |
|
+0.24% | -10.03% |
Stock exchange
London S.E.
FORT 166.80 p
+2.96%
60.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 166.80GBX | +2.96% | 60.57M p | ||
CBOE
| FORT | 167.60GBX | +3.20% | 13.97M p | |
|
Deutsche Boerse AG
| F0T | 1.920EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| F0T | 1.970EUR | +2.60% | 0 € | |
|
Boerse Muenchen
| F0T | 2.000EUR | +1.52% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 163.80 | GBX 164.60 | GBX 162.00 | GBX 166.80 |
| Volume | 821,719 | 922,322 | 2,184,275 | 315,264 | 372,954 |
| Change | +0.98% | -0.73% | +0.49% | -1.58% | +2.96% |
| Opening | GBX 170.00 | GBX 170.00 | GBX 160.00 | GBX 160.00 | GBX 160.00 |
| High | GBX 170.00 | GBX 170.00 | GBX 165.80 | GBX 167.20 | GBX 168.00 |
| Low | GBX 160.60 | GBX 162.00 | GBX 151.80 | GBX 160.00 | GBX 160.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | +0.24% | ||
| Current month | +1.83% | ||
| 1 month | +11.20% | ||
| 3 months | +15.03% | ||
| 6 months | +6.24% | ||
| Current year | -10.03% | ||
| 1 year | -9.05% | ||
| 3 years | +19.48% | ||
| 5 years | -37.76% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
363,138
Estimated daily volume
363,138
Avg. Volume 20 sessions
571,537
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
95,332,371.6
Avg. Volume 20 sessions USD
95,332,371.6
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
323,004,405
Market Cap (USD)
434,934,902
Net sales (GBP)
386,000,000
Net sales (USD)
519,760,318
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
346,507
Free-Float
97.95%
Free-Float capitalization (GBX)
318,265,538
Free-Float capitalization (USD)
428,553,879
Average Daily Capital Traded
29.51%
Indicators
Moving average 5 days
163.76
Moving average 20 days
155.82
Moving average 50 days
147.53
Moving average 100 days
143.39
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
66.11
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +0.24% | -9.05% | +19.48% | 435M | |
| +3.03% | +7.76% | +3.97% | +24.43% | 47.98B | |
| +2.25% | +9.06% | -11.05% | +25.92% | 38.62B | |
| +4.67% | +12.46% | +1.97% | +43.87% | 36.53B | |
| +0.99% | +5.97% | -1.12% | +38.64% | 36.33B | |
| +9.55% | +15.57% | -15.56% | +151.39% | 30.74B | |
| +1.68% | +7.44% | -13.25% | - | 22.77B | |
| +1.55% | +8.18% | +8.21% | +65.49% | 22.12B | |
| 0.00% | +11.04% | +125.76% | +354.27% | 18.56B | |
| -2.59% | +3.07% | +20.99% | -6.74% | 15.95B | |
| Average | +2.52% | +5.78% | +11.09% | +79.64% | 27B | |
| Weighted average by Cap. | +2.92% | +6.49% | +6.90% | +71.82% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
780970.JUIweZ_FoFjAWsdA9Z5Y63HvPz5XK9AQYfirtK7e7zM.Fh1DM_G97T-VKJcSvcRqnzmpeFZlZZ1TJ6vN5pmSqkdcJ1Y8sr3VH4pslg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 166.80 | 50,732 | 363,134 |
| 11:29:42 | 167.60 | 136 | 312,402 |
| 11:29:42 | 167.60 | 820 | 312,266 |
| 11:29:00 | 167.40 | 226 | 311,446 |
| 11:29:00 | 167.40 | 400 | 311,220 |
| 11:29:00 | 167.40 | 467 | 310,820 |
| 11:29:00 | 167.40 | 802 | 310,353 |
| 11:26:07 | 167.60 | 602 | 309,551 |
| 11:26:07 | 167.60 | 400 | 308,949 |
Price Extremes
| 1 week | 151.8 |  | 170 |
| 1 month | 141.4 | | 170 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 126.4 | | 215 |
| 5 years | 122.2 | | 301 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
