|
Market Closed -
OTC Markets
11:00:20 2025-12-04 EST
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -10.45% |
|
+20.00% | - |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
OTC Markets
FTTRF 2.400 $
-10.45%
480
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 143.80GBX | -0.28% | 48.24M p | ||
CBOE
| FORT | 144.20GBX | -0.35% | 5.25M p | |
|
Deutsche Boerse AG
| F0T | 1.660EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| F0T | 1.660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F0T | 1.690EUR | 0.00% | 0 € |
Performance
| 1 day | -10.45% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +15.38% | ||
| 6 months | +13.20% | ||
| 1 year | +13.74% | ||
| 3 years | +5.26% | ||
| 5 years | -44.69% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
240,949
Record volume 2
132,034
Record volume 3
116,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
402,580,646
Net sales (GBP)
386,000,000
Net sales (USD)
526,588,633
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
351,059
Free-Float
98.15 %
Free-Float capitalization (USD)
394,820,175
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.048
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.45% | +20.00% | +13.74% | +5.26% | 403M | |
| -2.04% | -2.47% | -5.45% | +27.80% | 35.8B | |
| +1.09% | -1.12% | -10.09% | +40.90% | 35.24B | |
| +1.46% | -0.71% | -21.44% | +109.77% | 32.27B | |
| -1.92% | -3.58% | -12.54% | +21.82% | 32.17B | |
| -0.05% | -3.24% | -8.01% | - | 24.89B | |
| +2.12% | -1.15% | +216.18% | +189.65% | 23.91B | |
| +0.92% | +1.32% | +15.19% | +84.26% | 23.2B | |
| -0.55% | -5.01% | +11.30% | +35.90% | 15.47B | |
| +1.23% | -1.91% | -30.53% | -9.34% | 10.55B | |
| Average | -0.82% | -3.38% | +16.84% | +56.23% | 23.39B | |
| Weighted average by Cap. | +0.09% | -3.14% | +15.11% | +65.21% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2 |  | 2.81 |
| 1 year | 2 | | 2.85 |
| 3 years | 1.56 | | 3.15 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -9.77% | ||
| 2024 | +70.51% | ||
| 2023 | +259,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +106.04% | ||
| 2020 | -39.85% | ||
| 2019 | -8.35% |
- Stock Market
- Stocks
- FORT Stock
- FTTRF Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
