|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -3.85% |
|
-.--% | -16.67% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Performance
| 1 day | -3.85% | ||
| 3 months | -3.85% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -25.37% | ||
| 3 years | -30.80% | ||
| 5 years | -51.61% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
992
Avg. Volume 20 sessions USD
1,984
Record volume 1
240,949
Record volume 2
132,034
Record volume 3
116,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
373,496,168
Net sales (GBP)
386,000,000
Net sales (USD)
515,849,682
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
343,900
Free-Float
98.15 %
Free-Float capitalization (USD)
370,673,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.28
Moving average 50 days
2.49
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+24.50%
RSI 9 days
43.12
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -.--% | -25.37% | -30.80% | 373M | |
| -3.04% | -4.88% | +13.82% | +96.94% | 70.29B | |
| -3.49% | +4.63% | +470.88% | +378.95% | 41.05B | |
| +2.77% | -3.12% | +14.11% | +34.49% | 38.28B | |
| +0.70% | +0.93% | -5.52% | +39.08% | 35.45B | |
| +3.48% | -4.69% | +7.29% | +29.83% | 34.78B | |
| +4.67% | -7.68% | -11.22% | +129.32% | 33.09B | |
| +0.98% | -4.66% | +10.16% | - | 29.26B | |
| +0.92% | +1.32% | +11.27% | +82.70% | 22.41B | |
| +0.23% | +1.52% | +61.10% | +76.94% | 17.65B | |
| Average | +0.86% | -4.16% | +54.65% | +93.05% | 32.26B | |
| Weighted average by Cap. | +1.46% | -4.57% | +68.64% | +114.50% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2 |  | 2.81 |
| 1 year | 2 | | 3.15 |
| 3 years | 1.56 | | 3.15 |
| 5 years | 0 | | 4.34 |
| 10 years | 0 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -9.77% | ||
| 2024 | +70.51% | ||
| 2023 | +259,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +106.04% | ||
| 2020 | -39.85% | ||
| 2019 | -8.35% |
- Stock Market
- Stocks
- FORT Stock
- FTTR.F Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
