|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2270 EUR | +6.32% |
|
+2.48% | -18.93% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.2130 | €0.2080 | €0.2205 | €0.2135 | €0.2270 |
| Volume | 89,527 | 50,266 | 67,631 | 14,069 | 88,085 |
| Change | -3.84% | -2.35% | +6.01% | -3.17% | +6.32% |
| Opening | €0.2220 | €0.2115 | €0.2150 | €0.2100 | €0.2200 |
| High | €0.2245 | €0.2200 | €0.2235 | €0.2180 | €0.2300 |
| Low | €0.2115 | €0.2080 | €0.2015 | €0.2100 | €0.2140 |
Performance
| 1 day | +6.32% | ||
| 1 week | +2.48% | ||
| Current month | -10.45% | ||
| 1 month | -11.33% | ||
| 3 months | -26.66% | ||
| 6 months | -14.34% | ||
| Current year | -18.93% | ||
| 1 year | -43.74% | ||
| 3 years | -92.99% |
Volumes
marketsDaily volume
88,085
Estimated daily volume
88,085
Avg. Volume 20 sessions
61,636
Daily volume ratio
1.43
Avg. Volume 20 sessions
13,991.37
Avg. Volume 20 sessions USD
15,901.19
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,593,548
Market Cap (USD)
30,223,567
Net sales (EUR)
120,925,000
Net sales (USD)
137,431,262
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
266,340
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,517,307
Free-Float capitalization (USD)
5,133,919
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2164
Moving average 20 days
0.2375
Moving average 50 days
0.2549
Moving average 100 days
0.2603
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+14.67%
RSI 9 days
32.71
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.32% | +2.48% | -43.74% | -92.99% | 30.22M | |
| -5.32% | -1.35% | -10.46% | -44.81% | 52.8B | |
| -8.35% | -1.50% | +124.91% | -39.89% | 22.82B | |
| -2.44% | +4.43% | +13.50% | -1.24% | 17.32B | |
| -8.38% | -3.65% | -3.30% | -73.23% | 7.25B | |
| -5.12% | -0.22% | -11.76% | +4.11% | 7.19B | |
| -4.65% | -2.95% | +105.06% | +76.10% | 6.95B | |
| -2.76% | +2.05% | -21.81% | +8.95% | 4.6B | |
| +2.23% | -0.63% | +129.36% | +33.51% | 4.59B | |
| -4.23% | -2.04% | +69.89% | +125.46% | 4.11B | |
| Average | -3.27% | +3.19% | +35.16% | -0.40% | 12.77B | |
| Weighted average by Cap. | -5.20% | +4.04% | +30.82% | -20.07% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fd565716221b.TM9wfLeutdtqLv63vOO68h3CNHa9H4BZEBsbK6kU0wM.f6QcJdT65bcvS7j1xLfupWeYcT_uLLMKfSpNGeRMh2cY_gc_gJiGnD5Xuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:52 | 0.2270 | 200 | 62,546 |
| 11:04:09 | 0.2270 | 2,100 | 62,346 |
| 11:04:09 | 0.2275 | 1,000 | 60,246 |
| 09:19:57 | 0.2270 | 9,000 | 59,246 |
| 09:19:57 | 0.2270 | 3,000 | 50,246 |
| 09:14:33 | 0.2300 | 100 | 47,246 |
| 09:14:33 | 0.2300 | 132 | 47,146 |
| 09:05:22 | 0.2300 | 4,724 | 47,014 |
| 09:05:22 | 0.2300 | 959 | 42,290 |
| 09:05:22 | 0.2300 | 2,407 | 41,331 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 3.4 |
| 5 years | 0.2 | | 7.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
