|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2445 EUR | +1.88% |
|
-4.12% | -12.68% |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
| 06-24 | Croatia Contract for Forsee Power |  |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.2505 | €0.2535 | €0.2500 | €0.2400 | €0.2445 |
| Volume | 33,275 | 28,881 | 49,012 | 92,885 | 104,129 |
| Change | -1.76% | +1.20% | -1.38% | -4.00% | +1.88% |
| Opening | €0.2590 | €0.2510 | €0.2535 | €0.2500 | €0.2420 |
| High | €0.2590 | €0.2620 | €0.2555 | €0.2575 | €0.2475 |
| Low | €0.2505 | €0.2510 | €0.2500 | €0.2400 | €0.2350 |
Performance
| 1 day | +1.88% | ||
| 1 week | -4.12% | ||
| Current month | -3.55% | ||
| 1 month | -9.44% | ||
| 3 months | -1.81% | ||
| 6 months | -9.44% | ||
| Current year | -12.68% | ||
| 1 year | -36.16% | ||
| 3 years | -92.48% |
Volumes
marketsDaily volume
104,129
Estimated daily volume
104,129
Avg. Volume 20 sessions
72,448
Daily volume ratio
1.44
Avg. Volume 20 sessions
17,713.54
Avg. Volume 20 sessions USD
20,253.66
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,591,807
Market Cap (USD)
32,706,254
Net sales (EUR)
120,925,000
Net sales (USD)
138,326,470
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
268,075
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,856,741
Free-Float capitalization (USD)
5,555,640
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2477
Moving average 20 days
0.2591
Moving average 50 days
0.273
Moving average 100 days
0.2633
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+7.69%
RSI 9 days
32.68
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -4.12% | -36.16% | -92.48% | 32.71M | |
| +2.40% | +9.35% | +16.75% | -36.29% | 55.42B | |
| -0.64% | +2.75% | +158.14% | -34.25% | 23.79B | |
| -0.18% | -1.69% | +38.37% | +1.88% | 19.58B | |
| -0.88% | -6.96% | +19.50% | -54.68% | 7.95B | |
| -6.25% | -6.86% | +129.08% | +90.33% | 7.55B | |
| +1.20% | +0.63% | -11.72% | -3.29% | 7.22B | |
| -2.76% | -1.01% | +190.51% | +53.81% | 5.67B | |
| +6.96% | +6.96% | +43.36% | +28.12% | 5.56B | |
| +5.12% | +5.94% | +122.00% | +170.71% | 5.12B | |
| Average | +0.68% | -4.79% | +66.98% | +12.39% | 13.79B | |
| Weighted average by Cap. | +0.86% | -7.39% | +61.14% | -8.95% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa7de38acd8c.DIbOuo_0cbf7r4Glb_NWcj4fy0NNjy4Tm_kD0VD2Vv0.a820yfqEMvyP4-3VH8AjEAhZoy1--kZEz85Wjim0NKc4wZzXwIwojpHM6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:07 | 0.2445 | 83 | 78,969 |
| 10:50:55 | 0.2475 | 600 | 78,886 |
| 09:24:23 | 0.2445 | 2,000 | 78,286 |
| 08:51:28 | 0.2450 | 1,214 | 76,286 |
| 08:51:28 | 0.2450 | 160 | 75,072 |
| 08:51:28 | 0.2450 | 1,155 | 74,912 |
| 08:51:28 | 0.2450 | 471 | 73,757 |
| 08:49:56 | 0.2450 | 229 | 73,286 |
| 08:49:56 | 0.2450 | 1,167 | 73,057 |
| 08:49:56 | 0.2450 | 604 | 71,890 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.44 |
| 3 years | 0.23 | | 3.4 |
| 5 years | 0.23 | | 7.7 |
| 10 years | 0.23 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
