|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.2105 EUR | 0.00% |
|
-1.86% | -24.82% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Euronext Paris
ALFOR 0.2105 €
0.00%
41.68
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2105EUR | 0.00% | 41.68 € | ||
Boerse Muenchen
| 4OY | 0.2180EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1998EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1976EUR | -1.10% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €0.2200 | €0.2110 | €0.2150 | €0.2105 | €0.2105 |
| Volume | 19,418 | 96,528 | 14,250 | 11,477 | 198 |
| Change | +2.56% | -4.09% | +1.90% | -2.09% | 0.00% |
| Opening | €0.2150 | €0.2195 | €0.2100 | €0.2100 | €0.2110 |
| High | €0.2240 | €0.2195 | €0.2150 | €0.2140 | €0.2110 |
| Low | €0.2140 | €0.2100 | €0.2100 | €0.2100 | €0.2105 |
Performance
| 1 week | -1.86% | ||
| Current month | -2.09% | ||
| 1 month | -12.29% | ||
| 3 months | -23.03% | ||
| 6 months | -16.63% | ||
| Current year | -24.82% | ||
| 1 year | -45.32% | ||
| 3 years | -93.30% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
38,807
Daily volume ratio
0.01
Avg. Volume 20 sessions
8,168.87
Avg. Volume 20 sessions USD
9,501.22
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,610,125
Market Cap (USD)
28,623,081
Net sales (EUR)
120,925,000
Net sales (USD)
140,643,173
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
272,564
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,180,393
Free-Float capitalization (USD)
4,862,053
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2134
Moving average 20 days
0.2233
Moving average 50 days
0.2307
Moving average 100 days
0.2519
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+19.67%
RSI 9 days
36.52
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.86% | -45.32% | -93.30% | 28.62M | |
| -3.86% | -5.04% | +1.46% | -31.53% | 63B | |
| -2.03% | -6.85% | +165.13% | -10.02% | 31.28B | |
| -0.53% | -3.43% | -32.35% | +6.62% | 16.5B | |
| +0.02% | -2.94% | - | - | 11.35B | |
| -1.78% | -9.81% | -9.97% | -64.95% | 7.75B | |
| -0.54% | -3.04% | -42.07% | +8.61% | 7.02B | |
| -0.76% | -0.31% | +72.53% | +84.85% | 6.56B | |
| +0.06% | -0.41% | -43.59% | +7.12% | 4.7B | |
| -0.66% | +1.17% | +49.32% | +176.89% | 4.64B | |
| Average | -1.01% | -0.35% | +12.79% | +9.37% | 15.28B | |
| Weighted average by Cap. | -2.23% | -0.39% | +34.27% | -8.65% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cab.gmr8k1i63vw1a_eStkxO099ZGvedLkCIRddOGMvvjSs.5TWE0DzqrpkGLaPA5mEhnok1UMLMYXO6F7YlcuaA-x73ErTiDY2PzwAGww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:17 | 0.2105 | 100 | 198 |
| 04:41:06 | 0.2105 | 97 | 98 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 3.36 |
| 5 years | 0.2 | | 7.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
