|
Market Closed -
Australian S.E.
02:10:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3600 AUD | -6.49% |
|
-14.29% | +20.00% |
Stock exchange
Australian S.E.
FRS 0.3600 $
-6.49%
2.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRS | 0.3600AUD | -6.49% | 2.52M $ | ||
Deutsche Boerse AG
| M7G | 0.2480EUR | -6.06% | 0 € |
Quotes 5-day view: Forrestania Resources Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.4000 | A$0.4050 | A$0.3850 | A$0.3850 | A$0.3600 |
| Volume | 4,830,019 | 3,864,744 | 5,142,872 | 5,556,296 | 6,991,587 |
| Change | -4.76% | +1.25% | -4.94% | 0.00% | -6.49% |
| Opening | A$0.4150 | A$0.4000 | A$0.4050 | A$0.3950 | A$0.3750 |
| High | A$0.4150 | A$0.4150 | A$0.4050 | A$0.3950 | A$0.3750 |
| Low | A$0.3900 | A$0.3950 | A$0.3850 | A$0.3720 | A$0.3600 |
Performance
| 1 day | -6.49% | ||
| 1 week | -14.29% | ||
| Current month | -1.37% | ||
| 1 month | -8.86% | ||
| 3 months | -28.00% | ||
| 6 months | -42.86% | ||
| Current year | +20.00% | ||
| 1 year | +80.00% | ||
| 3 years | +700.00% |
Volumes
marketsDaily volume
6,991,587
Estimated daily volume
6,991,587
Avg. Volume 20 sessions
7,406,756
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
2,666,432.16
Avg. Volume 20 sessions USD
1,911,298.57
Record volume 1
78,642,570
Record volume 2
41,723,490
Record volume 3
30,298,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
927,371,327
Market Cap (USD)
665,116,063
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.74 %
Free-Float capitalization (AUD)
231,260,370
Free-Float capitalization (USD)
165,861,271
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.399
Moving average 20 days
0.3858
Moving average 50 days
0.3829
Moving average 100 days
0.4508
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+25.22%
STIM
RSI 9 days
49.42
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -14.29% | +80.00% | +700.00% | 665M | |
| +0.53% | -1.00% | +59.21% | +225.91% | 132B | |
| +1.87% | -2.13% | +30.33% | +317.07% | 99.59B | |
| +0.63% | -2.26% | +48.73% | +177.36% | 71.63B | |
| +2.43% | -0.31% | +44.00% | +264.89% | 68.58B | |
| +0.52% | -4.26% | +59.30% | +509.22% | 53.03B | |
| +0.98% | -5.39% | +25.59% | +518.53% | 34.34B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 23.01B | |
| -0.67% | -3.75% | +33.35% | +130.29% | 21.52B | |
| +1.18% | -3.11% | +33.90% | +790.91% | 20.91B | |
| Average | -0.11% | -2.17% | +42.02% | +373.17% | 52.53B | |
| Weighted average by Cap. | +0.93% | -2.94% | +43.75% | +302.93% |
Historical Quotes: Forrestania Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d314faedef74b6100.UEOKqEIKNTgwmdNHIkEk8jMTQ-bbyvEp2PcgB45zir0.Jjr7n3MyVG1_0bYkU3R0vkdAFdCzhIJPqqdqT8Qf_OgqEf3aB0EGaWiqhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 0.3600 | 69 | 6,839,802 |
| 02:10:14 | 0.3600 | 2,900 | 6,839,733 |
| 02:10:14 | 0.3600 | 45,888 | 6,836,833 |
| 02:10:14 | 0.3600 | 4,569 | 6,790,945 |
| 02:10:14 | 0.3600 | 6,216 | 6,786,376 |
| 02:10:14 | 0.3600 | 543 | 6,780,160 |
| 02:10:14 | 0.3600 | 3,883 | 6,779,617 |
| 02:10:14 | 0.3600 | 7,098 | 6,775,734 |
| 02:10:14 | 0.3600 | 9,473 | 6,768,636 |
| 02:10:14 | 0.3600 | 7,515 | 6,759,163 |
Price Extremes
| 1 week | 0.36 |  | 0.42 |
| 1 month | 0.34 | | 0.44 |
| Current year | 0.3 | | 0.72 |
| 1 year | 0.17 | | 0.72 |
| 3 years | 0.01 | | 0.72 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +2,042.86% | ||
| 2024 | -50.00% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Stocks
- FRS Stock
- Quotes Forrestania Resources Limited
Select your edition
All financial news and data tailored to specific country editions
