|
Market Closed -
Australian S.E.
02:10:10 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3850 AUD | 0.00% |
|
-1.28% | +28.33% |
| 08-10 | Forrestania Resources Extends Zenith Minerals Takeover Offer | MT |
| 08-05 | Forrestania Resources Reports Increased Zenith Stake as Takeovers Panel Halts Bid Acceptances | MT |
Stock exchange
Australian S.E.
FRS 0.3850 $
0.00%
704K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRS | 0.3850AUD | 0.00% | 704K $ | ||
Deutsche Boerse AG
| M7G | 0.2480EUR | -6.06% | 0 € |
Quotes 5-day view: Forrestania Resources Limited
Delayed Quote Australian S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | A$0.3900 | A$0.3900 | A$0.3950 | A$0.3950 | A$0.3850 |
| Volume | 9,353,980 | 2,230,931 | 4,796,756 | 2,017,498 | 7,575,421 |
| Change | +1.30% | 0.00% | +1.28% | 0.00% | -2.53% |
| Opening | A$0.3900 | A$0.4000 | A$0.3900 | A$0.3900 | A$0.3900 |
| High | A$0.4000 | A$0.4000 | A$0.4000 | A$0.3970 | A$0.3950 |
| Low | A$0.3800 | A$0.3820 | A$0.3800 | A$0.3850 | A$0.3750 |
Performance
| 1 week | -1.28% | ||
| Current month | +16.67% | ||
| 1 month | +4.05% | ||
| 3 months | -27.36% | ||
| 6 months | -31.25% | ||
| Current year | +28.33% | ||
| 1 year | +113.89% | ||
| 3 years | +393.59% |
Volumes
marketsDaily volume
1,829,161
Estimated daily volume
1,829,161
Avg. Volume 20 sessions
4,631,428
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
1,783,099.78
Avg. Volume 20 sessions USD
1,261,043.83
Record volume 1
78,642,570
Record volume 2
41,723,490
Record volume 3
30,298,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
611,906,346
Market Cap (USD)
432,015,212
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.74 %
Free-Float capitalization (AUD)
231,276,956
Free-Float capitalization (USD)
163,285,058
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.391
Moving average 20 days
0.3688
Moving average 50 days
0.4271
Moving average 100 days
0.4679
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+21.53%
RSI 9 days
54.78
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | +113.89% | +393.59% | 432M | |
| -3.10% | +8.31% | +66.55% | +184.13% | 120B | |
| -2.60% | +7.41% | +34.91% | +267.71% | 91.33B | |
| -0.68% | -1.72% | +73.81% | +151.12% | 67.39B | |
| -2.14% | +4.57% | +40.42% | +201.99% | 59.88B | |
| -2.91% | +8.54% | +70.41% | +431.12% | 48.53B | |
| -2.30% | +4.12% | +42.62% | +447.73% | 31.83B | |
| -2.26% | -0.79% | +25.11% | +108.13% | 23.16B | |
| -2.96% | +3.61% | +31.19% | +98.63% | 19.15B | |
| -1.86% | +17.89% | +55.96% | +615.12% | 18.97B | |
| Average | -2.08% | +6.11% | +55.49% | +289.93% | 48.07B | |
| Weighted average by Cap. | -2.38% | +6.84% | +53.33% | +250.12% |
Historical Quotes: Forrestania Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a9fff4b192d03256e7d42419f.eTyKVokxCozF7bJDWiZnG9vSI16-4yHYyR85Zt4cL00.DlnCG899Tt-2vf8TKxAAbrDgVyzt0Va5rW9RP7RMRBs6SPAl2ldsuo3A-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.3850 | 6,705 | 1,828,877 |
| 02:10:10 | 0.3850 | 18,419 | 1,822,172 |
| 02:10:10 | 0.3850 | 36,671 | 1,803,753 |
| 02:10:10 | 0.3850 | 113,329 | 1,767,082 |
| 02:10:10 | 0.3850 | 10,389 | 1,653,753 |
| 02:10:10 | 0.3850 | 38,069 | 1,643,364 |
| 02:10:10 | 0.3850 | 20,445 | 1,605,295 |
| 02:10:10 | 0.3850 | 43,114 | 1,584,850 |
| 02:10:10 | 0.3850 | 25,000 | 1,541,736 |
| 02:10:10 | 0.3850 | 11,540 | 1,516,736 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.31 | | 0.42 |
| Current year | 0.3 | | 0.72 |
| 1 year | 0.14 | | 0.72 |
| 3 years | 0.01 | | 0.72 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +28.33% | ||
| 2025 | +2,042.86% | ||
| 2024 | -50.00% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Stocks
- FRS Stock
- Quotes Forrestania Resources Limited
Select your edition
All financial news and data tailored to specific country editions
