|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 PLN | +9.17% |
|
-0.76% | +3.15% |
| 06-11 | Forposta S.A. Auditor Raises 'Going Concern' Doubt | CI |
| 05-11 | Forposta S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Forposta S.A.
End-of-day quote Warsaw S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | PLN 2.640 | PLN 2.640 | PLN 2.420 | PLN 2.400 | PLN 2.620 |
| Volume | 1,116 | 120 | 207 | 150 | 1,276 |
| Change | - | 0.00% | -8.33% | -0.83% | +9.17% |
| Opening | PLN 2.700 | PLN 2.640 | PLN 2.420 | PLN 2.400 | PLN 2.420 |
| High | PLN 2.700 | PLN 2.640 | PLN 2.420 | PLN 2.400 | PLN 2.620 |
| Low | PLN 2.640 | PLN 2.640 | PLN 2.420 | PLN 2.400 | PLN 2.420 |
Performance
| 1 day | +9.17% | ||
| 1 week | -0.76% | ||
| Current month | -2.96% | ||
| 1 month | +13.91% | ||
| 3 months | -2.24% | ||
| 6 months | -16.03% | ||
| Current year | +3.15% | ||
| 1 year | +109.60% | ||
| 3 years | +37.89% | ||
| 5 years | +6.07% | ||
| 10 years | +291.04% |
Volumes
marketsDaily volume
1,276
Avg. Volume 20 sessions
1,188
Avg. Volume 20 sessions PLN
3,112.56
Avg. Volume 20 sessions USD
822.32
Record volume 1
138,399
Record volume 2
113,110
Record volume 3
105,004
Capital turnover ratio
0
Basic data
Market Cap (PLN)
2,899,361
Market Cap (USD)
765,892
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.37
Moving average 50 days
2.5
Moving average 100 days
2.47
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.73%
RSI 9 days
57.73
RSI 14 days
55.22
Historical Quotes: Forposta S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.4 |  | 2.64 |
| 1 month | 2.32 | | 2.7 |
| Current year | 2 | | 3.16 |
| 1 year | 1.25 | | 3.16 |
| 3 years | 0.8 | | 3.16 |
| 5 years | 0.8 | | 5.2 |
| 10 years | 0.15 | | 5.58 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +130.91% | ||
| 2023 | -38.89% | ||
| 2022 | -14.29% | ||
| 2021 | +157.67% | ||
| 2020 | +66.33% | ||
| 2019 | +206.25% | ||
| 2018 | -60.98% | ||
| 2017 | -31.67% | ||
| 2016 | -7.69% | ||
| 2015 | -90.69% | ||
| 2014 | -26.76% | ||
| 2013 | -26.69% | ||
| 2012 | -9.41% |
- Stock Market
- Stocks
- FPO Stock
- Quotes Forposta S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
