Quotes Forposta S.A.

Stocks

FPO

PLFRPST00019

End-of-day quote Warsaw S.E. Other stock markets 2026-07-28			5-day change	1st Jan Change
2.620 ^PLN	+9.17%		+0.77%	+3.15%

06-11	Forposta S.A. Auditor Raises 'Going Concern' Doubt	CI
05-11	Forposta S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Forposta S.A.

End-of-day quote Warsaw S.E.

	2026-07-27	2026-07-28
Last	PLN 2.400	PLN 2.620
Volume	3,000	208
Change	-	+9.17%
Opening	PLN 2.400	PLN 2.420
High	PLN 2.400	PLN 2.620
Low	PLN 2.400	PLN 2.420

Performance

1 day	+9.17%
1 week	+0.77%
1 month	-2.96%
3 months	+19.09%
6 months	-6.43%
Current year	+3.15%
1 year	+95.52%
3 years	+32.99%
5 years	+1.55%
10 years	+120.17%

Volumes

markets

Daily volume

208

Avg. Volume 20 sessions

1,235

Avg. Volume 20 sessions PLN

3,235.7

Avg. Volume 20 sessions USD

864.03

Record volume 1

138,399

Record volume 2

113,110

Record volume 3

105,004

Capital turnover ratio

Basic data

Market Cap (PLN)

3,167,828

Market Cap (USD)

845,905

Net sales ()

Net sales (USD)

Number of employees

Sales / Employee (PLN)

Sales / Employee (USD)

Indicators

Moving average 5 days

2.58

Moving average 20 days

2.48

Moving average 50 days

2.53

Moving average 100 days

2.5

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-5.34%

Price spread / (MMA50)

-3.44%

Price spread / (MMA100)

-4.58%

RSI 9 days

55.45

RSI 14 days

54.15

Historical Quotes: Forposta S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2.42	2.62
1 month	2.4	2.66
Current year	2	3.16
1 year	1.34	3.16
3 years	0.8	3.16
5 years	0.8	5.2
10 years	0.15	5.58

Monthly variations

Annual variations

2026	+3.15%
2025	+130.91%
2023	-38.89%
2022	-14.29%
2021	+157.67%
2020	+66.33%
2019	+206.25%
2018	-60.98%
2017	-31.67%
2016	-7.69%
2015	-90.69%
2014	-26.76%
2013	-26.69%
2012	-9.41%