|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.50 DKK | -0.88% |
|
+1.44% | -1.22% |
| 05-21 | Føroya Banki Redeems All of the Outstanding Notes Tier 2 Capital | CI |
| 05-20 | Føroya Banki Makes an Agreement on Issuance of Tier 2 Bonds Amounting to DKK 100 Million | CI |
Quotes 5-day view: Føroya Banki
Delayed Quote Nasdaq Copenhagen
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | DKK 276.50 | DKK 277.00 | DKK 284.00 | DKK 285.00 | DKK 282.50 |
| Volume | 1,425 | 3,383 | 4,210 | 3,461 | 10,118 |
| Change | -0.72% | +0.18% | +2.53% | +0.35% | -0.88% |
| Opening | DKK 278.50 | DKK 276.00 | DKK 276.50 | DKK 284.00 | DKK 285.50 |
| High | DKK 280.00 | DKK 279.00 | DKK 286.00 | DKK 288.00 | DKK 294.00 |
| Low | DKK 275.50 | DKK 274.50 | DKK 276.50 | DKK 283.00 | DKK 269.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.44% | ||
| Current month | -0.88% | ||
| 1 month | +7.41% | ||
| 3 months | +23.09% | ||
| 6 months | -11.16% | ||
| Current year | -1.22% | ||
| 1 year | +48.68% | ||
| 3 years | +87.71% | ||
| 5 years | +69.16% | ||
| 10 years | +132.51% |
Volumes
marketsDaily volume
10,118
Estimated daily volume
10,118
Avg. Volume 20 sessions
3,965
Daily volume ratio
2.55
Avg. Volume 20 sessions DKK
1,120,112.5
Avg. Volume 20 sessions USD
172,439.08
Record volume 1
1,024,351
Record volume 2
723,059
Record volume 3
622,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
2,704,655,001
Market Cap (USD)
416,243,573
Net sales (DKK)
616,722,000
Net sales (USD)
94,912,870
Number of employees
207
Sales / Employee (DKK)
2,979,333
Sales / Employee (USD)
458,516
Free-Float
33.44 %
Free-Float capitalization (DKK)
906,861,160
Free-Float capitalization (USD)
139,564,983
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
281
Moving average 20 days
273.08
Moving average 50 days
261.02
Moving average 100 days
256.1
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
74.97
RSI 14 days
71.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.44% | +48.68% | +87.71% | 416M | |
| -1.12% | +0.92% | -1.31% | +48.79% | 110B | |
| +2.01% | +2.20% | +25.17% | +49.47% | 78.62B | |
| +0.88% | +4.49% | +22.14% | +73.96% | 67.69B | |
| +1.06% | +4.37% | -15.22% | +15.69% | 59.83B | |
| +0.71% | -0.18% | +39.09% | +99.79% | 51.58B | |
| -0.40% | 0.00% | -24.10% | -31.89% | 43.04B | |
| +1.46% | +2.36% | -6.97% | +2.06% | 43.37B | |
| -0.95% | +0.24% | +13.68% | +145.21% | 34.72B | |
| +0.55% | +2.17% | +41.73% | +81.45% | 32.48B | |
| Average | +0.33% | +1.62% | +14.29% | +57.22% | 52.17B | |
| Weighted average by Cap. | +0.44% | +1.67% | +9.49% | +51.34% |
Historical Quotes: Føroya Banki
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4312c18f223c0a51bf4aa1af50d3fc0.nhY5jPjGb5WLd5Zf5IW76-JODk9h9yxXYrkZFA_7s_k.8X4N4pCeMODURvc8qdH-tIEnXioAukA7BYlGbUqh3473c1H5u4oJuP8g9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:41 | 282.50 | 11 | 9,968 |
| 10:59:41 | 282.50 | 1 | 9,957 |
| 10:59:41 | 282.50 | 6 | 9,956 |
| 10:59:41 | 282.50 | 6 | 9,950 |
| 10:59:41 | 282.50 | 19 | 9,944 |
| 10:59:41 | 282.50 | 12 | 9,925 |
| 10:59:41 | 282.50 | 11 | 9,913 |
| 10:59:41 | 282.50 | 31 | 9,902 |
| 10:59:41 | 282.50 | 13 | 9,871 |
| 10:59:41 | 282.50 | 31 | 9,858 |
Course Extremes
| 1 week | 269 |  | 294 |
| 1 month | 257 | | 294 |
| Current year | 224 | | 338 |
| 1 year | 190.5 | | 338 |
| 3 years | 141.5 | | 338 |
| 5 years | 114 | | 338 |
| 10 years | 88 | | 338 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +76.54% | ||
| 2024 | -1.52% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Stocks
- FOBANK Stock
- Quotes Føroya Banki
Select your edition
All financial news and data tailored to specific country editions
