|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.50 DKK | -0.18% |
|
-0.36% | -3.67% |
| 05-21 | Føroya Banki Redeems All of the Outstanding Notes Tier 2 Capital | CI |
| 05-20 | Føroya Banki Makes an Agreement on Issuance of Tier 2 Bonds Amounting to DKK 100 Million | CI |
Quotes 5-day view: Føroya Banki
Delayed Quote Nasdaq Copenhagen
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | DKK 274.00 | DKK 279.50 | DKK 276.00 | DKK 276.00 | DKK 275.50 |
| Volume | 4,537 | 2,347 | 2,787 | 1,261 | 5,823 |
| Change | -0.90% | +2.01% | -1.25% | 0.00% | -0.18% |
| Opening | DKK 276.50 | DKK 274.50 | DKK 279.50 | DKK 276.00 | DKK 276.00 |
| High | DKK 280.00 | DKK 283.00 | DKK 283.00 | DKK 279.00 | DKK 279.50 |
| Low | DKK 273.00 | DKK 274.50 | DKK 276.00 | DKK 276.00 | DKK 273.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | +8.89% | ||
| 1 month | +8.04% | ||
| 3 months | +18.24% | ||
| 6 months | -11.13% | ||
| Current year | -3.67% | ||
| 1 year | +44.62% | ||
| 3 years | +83.67% | ||
| 5 years | +68.50% | ||
| 10 years | +114.40% |
Volumes
marketsDaily volume
5,823
Estimated daily volume
5,823
Avg. Volume 20 sessions
3,811
Daily volume ratio
1.53
Avg. Volume 20 sessions DKK
1,049,930.5
Avg. Volume 20 sessions USD
159,699.68
Record volume 1
1,024,351
Record volume 2
723,059
Record volume 3
622,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
2,637,637,002
Market Cap (USD)
401,675,299
Net sales (DKK)
616,722,000
Net sales (USD)
93,918,152
Number of employees
207
Sales / Employee (DKK)
2,979,333
Sales / Employee (USD)
453,711
Free-Float
33.44 %
Free-Float capitalization (DKK)
884,390,265
Free-Float capitalization (USD)
134,680,293
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
276.2
Moving average 20 days
266
Moving average 50 days
256.83
Moving average 100 days
256.81
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-6.78%
RSI 9 days
65.53
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.36% | +44.62% | +83.67% | 402M | |
| +0.51% | +3.52% | +10.11% | +123.57% | 337B | |
| -0.12% | -0.79% | -3.40% | +44.45% | 107B | |
| +1.42% | +1.14% | +19.81% | +45.18% | 76.84B | |
| +2.61% | +4.05% | +12.63% | +65.25% | 63.73B | |
| +0.38% | +3.27% | -21.40% | +17.05% | 57.29B | |
| +0.45% | -1.03% | +34.48% | +100.31% | 52.05B | |
| 0.00% | -3.09% | -26.18% | -31.04% | 42.9B | |
| -0.30% | -4.18% | -10.81% | +3.38% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +142.91% | 34.59B | |
| Average | +0.53% | +0.13% | +7.30% | +59.47% | 81.29B | |
| Weighted average by Cap. | +0.60% | +1.45% | +5.96% | +78.75% |
Historical Quotes: Føroya Banki
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d8ea96aae.iaoXCmMbQ9G5NT8WGBV3_dYCPIXYvwluwzoesT8YSE4.vMUmTTMtLJvVZ2lmTHwBvuRmSr3gjko2ongn5nNCHgzlmFpHCn45u4tgXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:49 | 275.50 | 9 | 5,736 |
| 10:59:49 | 275.50 | 1 | 5,727 |
| 10:59:49 | 275.50 | 4 | 5,726 |
| 10:59:49 | 275.50 | 4 | 5,722 |
| 10:59:49 | 275.50 | 4 | 5,718 |
| 10:59:49 | 275.50 | 6 | 5,714 |
| 10:59:49 | 275.50 | 6 | 5,708 |
| 10:59:49 | 275.50 | 6 | 5,702 |
| 10:59:49 | 275.50 | 3 | 5,696 |
| 10:59:49 | 275.50 | 5 | 5,693 |
Course Extremes
| 1 week | 273 |  | 283 |
| 1 month | 250.5 | | 283 |
| Current year | 224 | | 338 |
| 1 year | 188 | | 338 |
| 3 years | 141.5 | | 338 |
| 5 years | 114 | | 338 |
| 10 years | 88 | | 338 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +76.54% | ||
| 2024 | -1.52% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Stocks
- FOBANK Stock
- Quotes Føroya Banki
Select your edition
All financial news and data tailored to specific country editions
