Stock BNORDIK CSE FØROYA BANKI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Føroya Banki

Equities

BNORDIK CSE

FO0000000088

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:33 2024-04-30 EDT 		5-day change 1st Jan Change
158.5 DKK -0.31% Intraday chart for Føroya Banki +1.60% -3.65%
03-21 P/F Føroya Banki Approves Dividend CI
03-21 P/F Føroya Banki Approves Board Elections CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Føroya Banki(BNORDIK CSE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 156 kr 157 kr 159.5 kr 159 kr 158.5 kr
Volume 976 1 951 4 285 2 436 1 033
Change 0.00% +0.64% +1.59% -0.31% -0.31%
Opening 158.00 155.50 156.50 157.50 157.5
High 158.00 157.00 160.00 159.50 159
Low 155.50 155.50 156.00 157.00 157.5

Performance

1 day-0.16%
1 week+1.60%
Current month+3.59%
1 month+2.92%
3 months-15.47%
6 months+0.63%
Current year-3.65%
1 year+10.07%
3 years-0.31%
5 years+40.27%
10 years+35.47%

Volumes

markets
Daily volume
1 033
Estimated daily volume
1 033
Avg. Volume 20 sessions
2 282
Daily volume ratio
0.45
Avg. Volume 20 sessions DKK
361 697.00
Avg. Volume 20 sessions USD
51 815.63
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 527 116 504
Capitalization (USD)
218 770 129
Net sales (DKK)
528 000 000
Net sales (USD)
75 639 696
Number of employees
207
Sales / Employee (DKK)
2 550 725
Sales / Employee (USD)
365 409
Free-Float
36.99 %
Free-Float capitalization (DKK)
566 444 262
Free-Float capitalization (USD)
81 147 106
Average Daily Capital Traded
0.02%

Highs and lows

1 week
155.50
Extreme 155.5
160.00
1 month
151.50
Extreme 151.5
161.00
Current year
151.50
Extreme 151.5
193.50
1 year
131.00
Extreme 131
200.00
3 years
114.00
Extreme 114
204.00
5 years
88.00
Extreme 88
204.00
10 years
88.00
Extreme 88
204.00

Indicators

Moving average 5 days
157.50
Moving average 20 days
156.85
Moving average 50 days
164.05
Moving average 100 days
168.72
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
58.13
RSI 14 days
51.28

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FØROYA BANKI Stock Føroya Banki
-0.31%+1.60%-3.65%+10.07% 219M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.57%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+4.81%+4.26%+8.29% 74.42B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.32%-0.25%+8.64%+15.65% 55.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.03B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
0.00%+1.15%+13.21%+32.88% 47.15B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.24%+25.00%+8.49% 45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.66%+2.62%+11.66%+47.79% 36.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.23%-1.47%+5.87%+41.42% 25.3B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 23.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.57B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.15B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.55B
Average+0.37%+1.18%-0.07%+6.92%
Weighted average by Cap.-0.10%+1.53%+5.16%+9.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c4cee3d2036.a93ykw54-SnRmTBeealpBvuzczdMiTXtbigYCYVFrmU.OYiG3GEQg2aX9HYuDMxET6qFXnMA3ke8HFxce7wT6Cdcn7vKXDKXXrL6Qw
DatePriceVolumeDaily volume
10:59:33 158.5 19 1,023
10:59:33 158.5 19 1,004
10:51:05 158.5 158 985
10:32:26 158.5 2 827
10:06:56 158 181 825
09:53:16 158.5 158 644
09:49:14 158 70 486
09:11:19 158 10 416
08:56:00 158.5 4 406
07:06:53 158.5 5 402

Chart Føroya Banki

Chart Føroya Banki
More charts

Monthly variations

Annual change

2024-3.34%
2023+20.96%
2022-3.20%
2021-7.57%
2020+39.45%
2019+0.46%
2018+2.36%
2017-21.77%
2016+6.27%
2015+22.01%
2014-18.36%
2013+68.42%
2012-5.00%
2011-44.44%
2010+9.51%
2009+9.58%
2008-32.96%
2007-29.25%
  1. Stock Market
  2. Equities
  3. BNORDIK CSE Stock
  4. Quotes Føroya Banki