|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 275.50 DKK | +0.55% |
|
-0.18% | -3.67% |
| 08-05 | Føroya Banki Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-05 | Føroya Banki Maintains Earnings Guidance for 2026 | CI |
Stock exchange
Nasdaq Copenhagen
FOBANK 275.50 kr
+0.55%
1.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOBANK | 275.50DKK | +0.55% | 1.1M kr | ||
CBOE
| 276.50DKK | +0.73% | 173K kr | ||
|
CBOE
| 0OF2 | 148.00DKK | 0.00% | 0 kr | |
|
London S.E.
| 0OF2 | -DKK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| BNW | 36.35PTS | -0.55% | 0 PTS | |
|
Deutsche Boerse AG
| BNW | 36.35EUR | -0.55% | 0 € |
Quotes 5-day view: Føroya Banki
Delayed Quote Nasdaq Copenhagen
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | DKK 272.50 | DKK 270.50 | DKK 276.00 | DKK 274.00 | DKK 275.50 |
| Volume | 2,090 | 6,417 | 3,678 | 4,142 | 4,009 |
| Change | -1.62% | -0.73% | +2.03% | -0.72% | +0.55% |
| Opening | DKK 278.00 | DKK 273.50 | DKK 271.00 | DKK 275.00 | DKK 274.00 |
| High | DKK 278.50 | DKK 278.00 | DKK 277.50 | DKK 278.00 | DKK 277.00 |
| Low | DKK 272.00 | DKK 270.50 | DKK 271.00 | DKK 273.00 | DKK 274.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.18% | ||
| Current month | +0.55% | ||
| 1 month | -3.33% | ||
| 3 months | +8.68% | ||
| 6 months | -5.33% | ||
| Current year | -3.67% | ||
| 1 year | +42.01% | ||
| 3 years | +81.85% | ||
| 5 years | +70.06% | ||
| 10 years | +113.57% |
Volumes
marketsDaily volume
4,009
Estimated daily volume
4,009
Avg. Volume 20 sessions
3,969
Daily volume ratio
1.01
Avg. Volume 20 sessions DKK
1,093,459.5
Avg. Volume 20 sessions USD
169,556.2
Record volume 1
1,024,351
Record volume 2
723,059
Record volume 3
622,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
2,628,280,098
Market Cap (USD)
407,666,050
Net sales (DKK)
616,722,000
Net sales (USD)
95,658,230
Number of employees
201
Sales / Employee (DKK)
3,068,269
Sales / Employee (USD)
475,912
Free-Float
33.44 %
Free-Float capitalization (DKK)
881,252,928
Free-Float capitalization (USD)
136,688,970
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
274
Moving average 20 days
275.05
Moving average 50 days
270.43
Moving average 100 days
258.74
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
53.89
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.18% | +42.01% | +81.85% | 408M | |
| +2.60% | +4.41% | +24.00% | +142.01% | 353B | |
| -1.10% | +1.63% | +2.88% | +49.99% | 110B | |
| -0.83% | -0.08% | +10.22% | +47.00% | 80.27B | |
| +0.35% | -2.24% | +18.95% | +59.48% | 65.06B | |
| +2.34% | -1.81% | -19.90% | +13.54% | 55.2B | |
| -1.41% | -3.43% | +15.82% | +95.97% | 48.76B | |
| +1.93% | +3.12% | -18.27% | -28.07% | 44.82B | |
| +1.14% | 0.00% | -11.11% | +8.27% | 41.74B | |
| +0.62% | +1.70% | +20.84% | +159.66% | 37.47B | |
| Average | +0.61% | +0.26% | +8.54% | +62.97% | 83.68B | |
| Weighted average by Cap. | +1.15% | +0.97% | +12.00% | +88.24% |
Historical Quotes: Føroya Banki
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a724621b9d16dc2985d9566f6.ODY8M_15ffRdxAKk-oQHBXx02fnuiVRtDc6wmRFnovs.DVBFXrEcH6ISrGDUu9RSSRczoZShvQxcfY_I_3sGw5AVVVlcsBESmif8Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 275.50 | 8 | 3,908 |
| 10:59:54 | 275.50 | 10 | 3,900 |
| 10:59:54 | 275.50 | 2 | 3,890 |
| 10:59:54 | 275.50 | 5 | 3,888 |
| 10:59:54 | 275.50 | 7 | 3,883 |
| 10:59:54 | 275.50 | 1 | 3,876 |
| 10:59:54 | 275.50 | 7 | 3,875 |
| 10:59:54 | 275.50 | 6 | 3,868 |
| 10:59:54 | 275.50 | 6 | 3,862 |
| 10:59:54 | 275.50 | 4 | 3,856 |
Price Extremes
| 1 week | 270.5 |  | 278.5 |
| 1 month | 268.5 | | 294 |
| Current year | 224 | | 338 |
| 1 year | 193 | | 338 |
| 3 years | 141.5 | | 338 |
| 5 years | 114 | | 338 |
| 10 years | 88 | | 338 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +76.54% | ||
| 2024 | -1.52% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Stocks
- FOBANK Stock
- Quotes Føroya Banki
Select your edition
All financial news and data tailored to specific country editions
