|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 81.12 USD | +13.04% |
|
-7.32% | +45.43% |
| 10-28 | FormFactor, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | FormFactor Q3 Adjusted Earnings, Revenue Rise; Shares Slump After Hours | MT |
Stock exchange
Nasdaq
FORM 81.12 $
+13.04%
152M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 81.12USD | +13.04% | 152M $ | ||
CBOE
| FORM | 81.16USD | +13.23% | 5.82M $ | |
|
Boerse Muenchen
| FMF | 73.86EUR | +17.54% | 32.65K € | |
|
Xetra
| FMF | 72.10EUR | +8.78% | 19.61K € | |
|
Börse Stuttgart
| FMF | 72.52EUR | +6.33% | 19.15K € | |
|
Tradegate
| FMF | 72.80EUR | +13.89% | 18.35K € | |
|
Deutsche Boerse AG
| FMF | 64.00EUR | -13.44% | 0 € | |
|
Berne S.E.
| FMF | 65.47CHF | +8.83% | 0 CHF |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$87.30 | US$96.79 | US$85.24 | US$71.76 | US$81.12 |
| Volume | 2,023,240 | 1,961,810 | 2,338,882 | 2,622,852 | 1,873,227 |
| Change | -0.26% | +10.87% | -11.93% | -15.81% | +13.04% |
| Opening | US$89.54 | US$91.12 | US$94.87 | US$79.77 | US$81.03 |
| High | US$92.61 | US$97.67 | US$96.51 | US$80.23 | US$81.55 |
| Low | US$87.09 | US$90.27 | US$83.53 | US$69.88 | US$77.13 |
Performance
| 1 day | +13.04% | ||
| 1 week | -7.32% | ||
| Current month | -7.32% | ||
| 1 month | -41.97% | ||
| 3 months | -30.90% | ||
| 6 months | -43.93% | ||
| Current year | +45.43% | ||
| 1 year | +55.25% | ||
| 3 years | +123.59% | ||
| 5 years | +82.66% | ||
| 10 years | +762.98% |
Volumes
marketsDaily volume
1,873,227
Estimated daily volume
1,873,227
Avg. Volume 20 sessions
1,810,631
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
146,878,386.72
Record volume 1
14,323,220
Record volume 2
13,931,860
Record volume 3
10,977,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,360,060,688
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.28%
Free-Float capitalization (USD)
6,314,323,123
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
84.44
Moving average 20 days
105.2
Moving average 50 days
114.31
Moving average 100 days
116.74
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+29.69%
Price spread / (MMA50)
+40.91%
Price spread / (MMA100)
+43.91%
RSI 9 days
26.83
RSI 14 days
30.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.04% | -7.32% | +55.25% | +123.59% | 6.36B | |
| +2.69% | -9.14% | +47.40% | +114.25% | 547B | |
| +4.22% | -14.71% | +44.61% | +134.74% | 264B | |
| +8.23% | -16.17% | +25.79% | +212.57% | 250B | |
| +6.69% | -12.30% | +16.05% | +175.26% | 180B | |
| -4.99% | -19.64% | +40.36% | +568.14% | 128B | |
| -5.60% | -13.15% | +25.96% | +94.74% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +194.91% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +129.09% | 36.43B | |
| Average | +1.62% | -10.56% | +44.38% | +209.58% | 166.25B | |
| Weighted average by Cap. | +2.45% | -14.35% | +40.82% | +185.70% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0b8f3a6c6aeccad1510dd6d44accf77.n8yZwqusfTgB0cU_bgsnDB1nU2qLSD768r8TtuFYZ98.24nvqP_ZKGBWuq1xB1lmNXYUIwLOEUTOk_VfjtILFOrsqKyH0fYpFWCptg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.12 | 336,558 | 1,248,083 |
| 15:59:59 | 81.12 | 500 | 911,525 |
| 15:59:59 | 81.12 | 340 | 911,025 |
| 15:59:59 | 81.12 | 160 | 910,685 |
| 15:59:58 | 81.13 | 100 | 910,525 |
| 15:59:58 | 81.12 | 100 | 910,425 |
| 15:59:58 | 81.12 | 166 | 910,325 |
| 15:59:58 | 81.12 | 100 | 910,159 |
| 15:59:58 | 81.12 | 176 | 910,059 |
| 15:59:58 | 81.10 | 307 | 909,883 |
Price Extremes
| 1 week | 69.88 |  | 97.67 |
| 1 month | 69.88 | | 142.81 |
| Current year | 57.85 | | 160.27 |
| 1 year | 47.33 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 9.35 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +45.43% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
