|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.04 USD | -7.73% |
|
-1.45% | +86.52% |
| 06-29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$105.31 | US$113.75 | US$113.39 | US$112.75 | US$104.04 |
| Volume | 1,042,005 | 1,126,967 | 1,027,657 | 774,683 | 942,729 |
| Change | -0.25% | +8.01% | -0.32% | -0.56% | -7.73% |
| Opening | US$107.28 | US$112.75 | US$109.42 | US$112.23 | US$112.58 |
| High | US$109.99 | US$114.18 | US$116.26 | US$116.06 | US$112.58 |
| Low | US$104.46 | US$108.55 | US$108.28 | US$111.50 | US$103.65 |
Performance
| 1 day | -7.73% | ||
| 1 week | -1.45% | ||
| Current month | -34.95% | ||
| 1 month | -20.42% | ||
| 3 months | -32.91% | ||
| 6 months | +40.59% | ||
| Current year | +86.52% | ||
| 1 year | +205.19% | ||
| 3 years | +205.91% | ||
| 5 years | +189.00% | ||
| 10 years | +961.63% |
Volumes
marketsDaily volume
942,729
Estimated daily volume
942,729
Avg. Volume 20 sessions
1,429,197
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
148,693,655.88
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,110,414,478
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.31 %
Free-Float capitalization (USD)
8,054,282,193
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
109.85
Moving average 20 days
121.4
Moving average 50 days
126.95
Moving average 100 days
121.47
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
44.77
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.73% | -1.45% | +205.19% | +205.91% | 8.11B | |
| -1.03% | +1.69% | +158.39% | +153.16% | 683B | |
| -4.56% | -2.58% | +214.78% | +375.13% | 382B | |
| +0.27% | -5.65% | +129.82% | +207.89% | 174B | |
| -5.55% | -0.16% | +299.35% | +440.09% | 83.16B | |
| +0.86% | +2.41% | +169.84% | +106.72% | 23.64B | |
| -4.55% | -6.91% | +40.61% | +23.73% | 19.7B | |
| +0.79% | -5.65% | +190.48% | +308.80% | 18.31B | |
| -0.57% | +3.21% | +206.99% | +129.30% | 16.1B | |
| -6.40% | -2.58% | +174.16% | +152.22% | 13.56B | |
| Average | -2.78% | -1.06% | +178.96% | +210.29% | 142.17B | |
| Weighted average by Cap. | -2.15% | -0.28% | +178.22% | +235.69% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeb044c.ps9lQZM18GUCK2NT6U1FwwuVOOqzeFGhDOQSVASovv8.7Y5TFOZZvFNUHBJrqjVxhmz-bqPFTRmSYNNYHjDvxMjLuiYv4HzCNGNCEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 104.04 | 132,724 | 616,762 |
| 15:59:59 | 103.99 | 129 | 484,038 |
| 15:59:59 | 103.99 | 132 | 483,909 |
| 15:59:55 | 103.95 | 134 | 483,777 |
| 15:59:55 | 103.96 | 100 | 483,643 |
| 15:59:55 | 103.96 | 100 | 483,543 |
| 15:59:55 | 104.08 | 101 | 483,443 |
| 15:59:55 | 104.08 | 200 | 483,342 |
| 15:59:52 | 103.95 | 243 | 483,142 |
| 15:59:52 | 103.95 | 200 | 482,899 |
Course Extremes
| 1 week | 103.64 |  | 116.26 |
| 1 month | 97.28 | | 160.27 |
| Current year | 57.85 | | 160.27 |
| 1 year | 26.08 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +86.52% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
