|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.68 USD | +5.74% |
|
-10.52% | +131.28% |
| 06-29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | FormFactor, Inc.(NasdaqGS:FORM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$144.17 | US$159.93 | US$147.13 | US$123.59 | US$129.66 |
| Volume | 2,173,150 | 1,875,180 | 1,459,991 | 2,103,763 | 122,390 |
| Change | +10.27% | +10.93% | -8.00% | -16.00% | +5.74% |
| Opening | US$134.05 | US$145.09 | US$153.38 | US$147.13 | US$128.80 |
| High | US$146.38 | US$160.27 | US$156.00 | US$147.13 | US$130.71 |
| Low | US$131.00 | US$145.01 | US$146.59 | US$120.64 | US$127.86 |
Performance
| 1 day | +6.05% | ||
| 1 week | -10.52% | ||
| Current month | -19.33% | ||
| 1 month | +3.83% | ||
| 3 months | +23.49% | ||
| 6 months | +101.58% | ||
| Current year | +131.28% | ||
| 1 year | +271.36% | ||
| 3 years | +305.18% | ||
| 5 years | +259.16% | ||
| 10 years | +1,357.74% |
Volumes
marketsDaily volume
122,390
Estimated daily volume
3,236,075
Avg. Volume 20 sessions
2,312,372
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
302,180,772.96
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,634,430,271
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.29 %
Free-Float capitalization (USD)
9,565,695,569
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
141.11
Moving average 20 days
137.67
Moving average 50 days
136.03
Moving average 100 days
119.2
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
53.38
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | -10.52% | +271.36% | +305.18% | 9.63B | |
| -1.46% | +0.02% | +140.08% | +152.02% | 719B | |
| +2.66% | -12.30% | +267.21% | +480.32% | 439B | |
| -1.20% | -3.19% | +166.62% | +253.12% | 206B | |
| -6.19% | +7.91% | +363.95% | +511.66% | 93.65B | |
| -2.44% | -12.20% | +1,388.62% | +2,216.82% | 31.4B | |
| -1.28% | -4.39% | +152.43% | +122.10% | 26.48B | |
| +4.77% | -11.11% | +83.17% | +43.00% | 22.37B | |
| -5.70% | +6.53% | +201.31% | +349.87% | 22.21B | |
| +4.46% | -12.66% | +235.42% | +161.60% | 17.26B | |
| Average | +0.05% | -4.88% | +327.02% | +459.57% | 158.82B | |
| Weighted average by Cap. | -0.32% | -1.84% | +218.68% | +319.79% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f830d30a158b.7b0cTBt1m5k4yhvXQ__woOlga2oiVzDyzpNpUbqKik8.o_5-Jk8M6NJMnV-9e7qE84BRUi9xAGCeoNEaH9j7vTuD6ysNSUP_1wyPTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:32 | 129.66 | 100 | 89,816 |
| 09:44:24 | 129.66 | 100 | 89,716 |
| 09:44:24 | 129.66 | 100 | 89,616 |
| 09:44:24 | 129.66 | 100 | 89,516 |
| 09:44:24 | 129.66 | 100 | 89,416 |
| 09:44:24 | 129.66 | 100 | 89,316 |
| 09:44:24 | 129.66 | 100 | 89,216 |
| 09:44:24 | 129.66 | 200 | 89,116 |
| 09:44:24 | 129.66 | 100 | 88,916 |
| 09:44:24 | 129.66 | 100 | 88,816 |
Course Extremes
| 1 week | 120.64 |  | 160.27 |
| 1 month | 113.3 | | 160.27 |
| Current year | 57.85 | | 160.27 |
| 1 year | 26.08 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +121.57% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
