|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 103.90 USD | +7.38% |
|
+2.17% | +86.27% |
| 08-13 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
| 07-29 | FormFactor, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Nasdaq
FORM 103.90 $
+7.38%
114M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 103.90USD | +7.38% | 114M $ | ||
CBOE
| FORM | 103.98USD | +7.32% | 2.66M $ | |
|
Tradegate
| FMF | 89.44EUR | +7.45% | 22.45K € | |
|
Boerse Muenchen
| FMF | 89.18EUR | +7.55% | 16.05K € | |
|
Xetra
| FMF | 87.34EUR | +5.66% | 1.83K € | |
|
Börse Stuttgart
| FMF | 89.08EUR | +7.33% | 1.78K € | |
|
Deutsche Boerse AG
| FMF | 87.14EUR | +7.71% | 0 € | |
|
Berne S.E.
| FMF | 82.15CHF | +5.16% | 0 CHF |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$100.61 | US$95.41 | US$96.58 | US$96.76 | US$103.90 |
| Volume | 1,124,851 | 1,135,273 | 1,071,427 | 898,235 | 1,100,435 |
| Change | -1.07% | -5.17% | +1.23% | +0.19% | +7.38% |
| Opening | US$103.15 | US$99.27 | US$95.50 | US$95.03 | US$99.64 |
| High | US$103.17 | US$99.54 | US$97.50 | US$97.16 | US$104.20 |
| Low | US$99.77 | US$94.99 | US$93.51 | US$92.05 | US$99.01 |
Performance
| 1 day | +7.38% | ||
| 1 week | +2.17% | ||
| Current month | +3.27% | ||
| 1 month | -9.21% | ||
| 3 months | -10.97% | ||
| 6 months | +19.88% | ||
| Current year | +86.27% | ||
| 1 year | +253.88% | ||
| 3 years | +197.71% | ||
| 5 years | +159.88% | ||
| 10 years | +873.76% |
Volumes
marketsDaily volume
1,100,435
Estimated daily volume
1,100,435
Avg. Volume 20 sessions
1,052,014
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
109,304,254.6
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,116,743,327
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.24 %
Free-Float capitalization (USD)
8,054,971,244
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
98.65
Moving average 20 days
113.76
Moving average 50 days
114.96
Moving average 100 days
124.61
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+19.93%
RSI 9 days
31.56
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.38% | +2.17% | +253.88% | +197.71% | 8.12B | |
| +3.09% | -1.81% | +122.27% | +136.91% | 655B | |
| +5.12% | +1.90% | +198.83% | +339.02% | 385B | |
| +0.04% | -5.18% | +163.44% | +145.77% | 155B | |
| -0.17% | -5.31% | +276.92% | +396.20% | 81.73B | |
| -3.94% | -2.65% | - | - | 34.45B | |
| +6.15% | +2.83% | +69.24% | +37.43% | 21.2B | |
| -1.51% | -4.21% | +112.08% | +47.96% | 19.06B | |
| +0.58% | -4.99% | +141.18% | +253.24% | 15.79B | |
| +6.16% | -1.03% | +157.53% | +99.74% | 13.15B | |
| Average | +2.29% | -3.07% | +166.15% | +183.77% | 138.87B | |
| Weighted average by Cap. | +2.95% | -1.26% | +158.47% | +209.58% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
733a3ee3161dc5a440cc3ed7.l2rhQOGlbuBWkvOgjQyePUVUOKHe_CY3p9Rescf_2co.7hyDdZPyX6Iu1L7CyG33D3A_Fc-dlh5y94cExrCPiKbcOaR3mcdemTDlmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 103.90 | 110,546 | 726,825 |
| 15:59:59 | 103.90 | 100 | 616,279 |
| 15:59:57 | 103.88 | 100 | 616,179 |
| 15:59:57 | 103.95 | 1,000 | 616,079 |
| 15:59:57 | 103.88 | 100 | 615,079 |
| 15:59:56 | 103.88 | 100 | 614,979 |
| 15:59:56 | 103.84 | 100 | 614,879 |
| 15:59:55 | 103.89 | 100 | 614,779 |
| 15:59:55 | 103.89 | 100 | 614,679 |
| 15:59:55 | 103.89 | 103 | 614,579 |
Price Extremes
| 1 week | 92.05 |  | 104.2 |
| 1 month | 92.05 | | 139.8 |
| Current year | 57.85 | | 160.27 |
| 1 year | 29.01 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +86.27% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
