FORMFACTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 USD | +4.35% |
|
+20.67% | +29.47% |
| 05-02 | B. Riley Securities Raises FormFactor's PT to $54 From $52, Keeps Buy Rating | MT |
| 05-01 | Earnings Flash (FORM) FORMFACTOR Posts Q1 Revenue $168.7M, vs. Street Est of $165.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.59 $ | 43.99 $ | 51.75 $ | 54 $ |
| Volume | 852 635 | 544 962 | 1 822 948 | 1 045 249 |
| Change | -2.06% | -1.35% | +17.64% | +4.35% |
| Opening | 45.55 | 44.20 | 48.00 | 52.57 |
| High | 45.87 | 45.02 | 51.90 | 54.27 |
| Low | 44.55 | 43.06 | 47.72 | 51.05 |
Performance
| 1 day | +4.35% | ||
| 1 week | +20.67% | ||
| Current month | +21.10% | ||
| 1 month | +16.93% | ||
| 3 months | +37.23% | ||
| 6 months | +60.38% | ||
| Current year | +29.47% | ||
| 1 year | +96.94% | ||
| 3 years | +38.36% | ||
| 5 years | +197.03% | ||
| 10 years | +801.50% |
Volumes
marketsDaily volume
1 045 249
Estimated daily volume
1 045 249
Avg. Volume 20 sessions
519 433
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
28 049 382.00
Record volume 1
14 323 220
Record volume 2
10 740 370
Record volume 3
8 318 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 190 315 382
Net sales (USD)
663 102 000
Number of employees
2 115
Sales / Employee (USD)
313 523
Free-Float
98.97 %
Free-Float capitalization (USD)
4 137 529 572
Average Daily Capital Traded
0.67%
Highs and lows
1 week
43.06
54.27
1 month
40.1854.27
Current year
37.2154.27
1 year
26.8454.27
3 years
18.1554.27
5 years
14.2054.27
10 years
5.2854.27
Indicators
Moving average 5 days
47.97
Moving average 20 days
44.45
Moving average 50 days
44.00
Moving average 100 days
42.34
Price spread / (MMA5)
-11.16%
Price spread / (MMA20)
-17.69%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
76.27
RSI 14 days
70.19
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +20.67% | +29.47% | +96.94% | 4.19B | ||
| +3.02% | -2.67% | +22.62% | +45.30% | 354B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.48B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 3.06B | ||
| +2.20% | -4.21% | -43.46% | -15.66% | 2.65B | ||
| Average | +2.37% | +4.19% | +17.29% | +80.25% | ||
| Weighted average by Cap. | +2.46% | -0.55% | +23.20% | +68.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426.ItPGkrNQZ6woTKwDJ23P-Qm04HoH-pgUTyLjqiDu3uc.QLqu3-wXP5kFGO1WH1uoriSHog1kssxLfg-N7Uetqr1QnrPf2RFKyEYY9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 54 | 100 | 616,682 |
| 15:59:52 | 54.02 | 100 | 616,582 |
| 15:59:52 | 54.04 | 100 | 616,482 |
| 15:59:52 | 54.02 | 100 | 616,382 |
| 15:59:52 | 54.02 | 150 | 616,282 |
| 15:59:52 | 54.05 | 100 | 616,132 |
| 15:59:52 | 54.05 | 181 | 616,032 |
| 15:59:52 | 54.05 | 100 | 615,851 |
| 15:59:52 | 54.05 | 100 | 615,751 |
| 15:59:52 | 54.05 | 100 | 615,651 |
Monthly variations
Annual change
| 2024 | +29.47% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Equities
- FORM Stock
- Quotes FormFactor, Inc.
