|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 EUR | 0.00% |
|
-2.47% | -10.73% |
| 05-27 | Foris Service Gmbh Appoints Christian Schon as Managing Director | CI |
| 03-27 | FORIS AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: FORIS AG
Delayed Quote Xetra
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €3.220 | €3.240 | €3.340 | €3.160 | €3.160 |
| Volume | 95 | 22 | 85 | 32 | 40 |
| Change | -0.62% | +0.62% | +3.09% | -5.39% | 0.00% |
| Opening | €3.300 | €3.380 | €3.380 | €3.320 | €3.200 |
| High | €3.300 | €3.380 | €3.380 | €3.320 | €3.200 |
| Low | €3.220 | €3.240 | €3.340 | €3.160 | €3.160 |
Performance
| 1 week | -2.47% | ||
| 1 month | -14.13% | ||
| 6 months | +1.28% | ||
| Current year | -10.73% | ||
| 1 year | -25.47% | ||
| 3 years | +16.18% | ||
| 5 years | +14.49% | ||
| 10 years | +12.70% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
265
Daily volume ratio
0.15
Avg. Volume 20 sessions
837.4
Avg. Volume 20 sessions USD
964.07
Record volume 1
334,663
Record volume 2
297,940
Record volume 3
282,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,434,029
Market Cap (USD)
16,608,019
Net sales ()
22,639,000
Net sales (USD)
26,048,786
Number of employees
34
Sales / Employee (EUR)
665,853
Sales / Employee (USD)
766,141
Free-Float
60.64 %
Free-Float capitalization (EUR)
8,752,418
Free-Float capitalization (USD)
10,070,669
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.224
Moving average 20 days
3.369
Moving average 50 days
3.271
Moving average 100 days
3.234
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.36%
RSI 9 days
39.11
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.47% | -25.47% | +16.18% | 16.61M | |
| -0.17% | -5.09% | -34.60% | +1,195.67% | 33.23B | |
| -4.50% | -5.78% | -27.35% | +1,056.04% | 17.74B | |
| -0.67% | +2.33% | +4.37% | +105.57% | 14.67B | |
| -0.14% | -2.56% | +27.41% | +54.36% | 13.27B | |
| +1.23% | +3.00% | -28.88% | +127.33% | 12.2B | |
| -1.30% | +1.80% | -5.30% | +87.52% | 10.29B | |
| +0.83% | -0.38% | -12.59% | +49.45% | 8.84B | |
| +2.17% | +5.16% | +58.10% | +144.80% | 8.14B | |
| Average | -0.28% | +0.42% | -4.92% | +315.21% | 13.16B | |
| Weighted average by Cap. | -0.59% | -0.66% | -10.58% | +547.37% |
Historical Quotes: FORIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
914e8d4b66a6a05.TsFtTGTCzqeqkISaO4SVf8_zGfLwD69UrbJiV2ibYJQ.Gp5aLgOpp9TrovTDCf3eCLaKYZ-Ja-xhneEXGTziFq1-ph4KCLL3kPDW1Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.16 |  | 3.38 |
| 1 month | 3 | | 3.78 |
| Current year | 3 | | 3.8 |
| 1 year | 2.62 | | 4.16 |
| 3 years | 1.24 | | 4.4 |
| 5 years | 1.24 | | 4.4 |
| 10 years | 1.24 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | +39.37% | ||
| 2024 | +6.72% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | -7.75% | ||
| 2020 | -5.96% | ||
| 2019 | +4.14% | ||
| 2018 | +3.39% | ||
| 2017 | -0.18% | ||
| 2016 | -28.86% | ||
| 2015 | +50.42% | ||
| 2014 | -4.51% | ||
| 2013 | +44.74% | ||
| 2012 | +15.08% | ||
| 2011 | -4.51% | ||
| 2010 | -26.43% | ||
| 2009 | +4.44% | ||
| 2008 | +28.57% | ||
| 2007 | +28.68% | ||
| 2006 | +52.81% | ||
| 2005 | +48.33% | ||
| 2004 | +25.00% | ||
| 2003 | -18.64% | ||
| 2002 | -66.29% | ||
| 2001 | -64.93% | ||
| 2000 | -69.29% | ||
| 1999 | -64.09% |
- Stock Market
- Stocks
- FRS Stock
- Quotes FORIS AG
Select your edition
All financial news and data tailored to specific country editions
