|
Market Closed -
Boerse Muenchen
16:43:52 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.040 EUR | +1.33% |
|
-2.60% | -6.83% |
| 08-03 | FORIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Foris Service Gmbh Appoints Christian Schon as Managing Director | CI |
Stock exchange
Quotes 5-day view: FORIS AG
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €2.920 | €3.000 | €3.000 | €3.000 | €3.040 |
| Volume | 180 | 0 | 0 | 0 | 1 |
| Change | -5.19% | +2.74% | 0.00% | 0.00% | +1.33% |
| Opening | €3.080 | €2.920 | €3.000 | €3.000 | €3.000 |
| High | €3.080 | €3.000 | €3.000 | €3.000 | €3.040 |
| Low | €2.900 | €2.920 | €3.000 | €3.000 | €3.000 |
Performance
| 1 week | -1.30% | ||
| Current month | -5.59% | ||
| 1 month | -1.94% | ||
| 3 months | -4.40% | ||
| 6 months | -2.56% | ||
| Current year | -5.59% | ||
| 1 year | -11.11% | ||
| 3 years | +12.59% | ||
| 5 years | +9.35% | ||
| 10 years | +5.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,889,097
Market Cap (USD)
16,080,927
Net sales ()
22,639,000
Net sales (USD)
26,211,648
Free-Float
60.64 %
Free-Float capitalization (EUR)
8,421,985
Free-Float capitalization (USD)
9,751,054
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.016
Moving average 20 days
3.182
Moving average 50 days
3.248
Moving average 100 days
3.213
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+5.70%
RSI 9 days
34.22
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -2.60% | -11.11% | +12.59% | 16.08M | |
| +6.62% | +11.74% | -39.64% | +1,252.00% | 35.7B | |
| +4.22% | +8.21% | -33.67% | +1,076.59% | 17.91B | |
| -0.78% | -10.48% | -9.72% | +78.00% | 12.98B | |
| -1.23% | -3.15% | +15.69% | +55.15% | 12.62B | |
| -0.88% | -1.33% | -29.66% | +72.21% | 11.97B | |
| -3.32% | -8.72% | -12.20% | +50.80% | 9.23B | |
| -2.87% | -0.55% | +51.57% | +148.22% | 8B | |
| -1.05% | -4.79% | -24.35% | +34.98% | 7.95B | |
| Average | +0.09% | -1.99% | -10.34% | +308.95% | 12.93B | |
| Weighted average by Cap. | +1.84% | -1.60% | -18.86% | +588.46% |
Historical Quotes: FORIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 3.08 |
| 1 month | 2.9 | | 3.38 |
| 3 years | 1.13 | | 4.5 |
| 5 years | 1.13 | | 4.5 |
| 10 years | 1.13 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +31.97% | ||
| 2024 | -1.61% | ||
| 2023 | -5.34% | ||
| 2022 | -1.50% | ||
| 2021 | -5.00% | ||
| 2020 | -4.76% | ||
| 2019 | +0.68% | ||
| 2018 | +5.61% | ||
| 2017 | -3.66% | ||
| 2016 | -25.34% | ||
| 2015 | +40.60% | ||
| 2014 | -0.76% | ||
| 2013 | +47.33% | ||
| 2012 | +13.20% | ||
| 2011 | -3.95% | ||
| 2010 | -28.03% | ||
| 2009 | +7.66% | ||
| 2008 | +25.42% | ||
| 2007 | +26.43% | ||
| 2006 | +64.71% | ||
| 2005 | +57.41% | ||
| 2004 | +1.89% | ||
| 2003 | +17.78% | ||
| 2002 | -73.53% | ||
| 2001 | -64.58% | ||
| 2000 | -70.46% |
- Stock Market
- Stocks
- FRS Stock
- FRS Stock
- Quotes FORIS AG
Select your edition
All financial news and data tailored to specific country editions
