|
Market Closed -
Boerse Muenchen
16:43:46 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | -1.32% |
|
0.00% | -5.59% |
| 08-03 | FORIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Foris Service Gmbh Appoints Christian Schon as Managing Director | CI |
Stock exchange
Quotes 5-day view: FORIS AG
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €3.100 | €2.920 | €3.080 | €3.040 | €3.000 |
| Volume | 1 | 0 | 500 | 0 | 0 |
| Change | +1.97% | -5.81% | +5.48% | -1.30% | -1.32% |
| Opening | €3.040 | €3.100 | €2.960 | €3.080 | €3.040 |
| High | €3.100 | €3.100 | €3.080 | €3.080 | €3.040 |
| Low | €3.040 | €2.920 | €2.960 | €3.040 | €3.000 |
Performance
| 1 week | -1.32% | ||
| Current month | -3.23% | ||
| 1 month | -2.60% | ||
| 6 months | -7.98% | ||
| Current year | -6.83% | ||
| 1 year | -21.88% | ||
| 3 years | +7.14% | ||
| 5 years | +7.91% | ||
| 10 years | +11.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,532,619
Market Cap (USD)
15,715,972
Net sales ()
22,639,000
Net sales (USD)
26,291,576
Free-Float
59.78 %
Free-Float capitalization (EUR)
8,089,551
Free-Float capitalization (USD)
9,394,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.036
Moving average 20 days
3.035
Moving average 50 days
3.217
Moving average 100 days
3.181
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+6.03%
RSI 9 days
48.02
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | 0.00% | -21.88% | +7.14% | 15.72M | |
| +0.84% | -3.70% | -52.54% | +876.41% | 34.32B | |
| +0.56% | -4.61% | -54.71% | +804.35% | 17.33B | |
| -1.55% | -0.61% | +13.89% | +41.41% | 12.81B | |
| +2.92% | +1.02% | -9.84% | +69.59% | 12.43B | |
| +0.91% | -0.60% | -32.45% | +15.43% | 11.54B | |
| +1.63% | +0.60% | -12.96% | +32.63% | 8.89B | |
| -0.92% | -0.10% | +36.22% | +141.91% | 8.3B | |
| +0.08% | -1.35% | -28.28% | +25.84% | 7.45B | |
| Average | +0.56% | -1.17% | -18.06% | +223.86% | 12.57B | |
| Weighted average by Cap. | +0.64% | -1.90% | -27.37% | +417.82% |
Historical Quotes: FORIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.92 |  | 3.1 |
| 1 month | 2.9 | | 3.1 |
| 3 years | 1.13 | | 4.5 |
| 5 years | 1.13 | | 4.5 |
| 10 years | 1.13 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +31.97% | ||
| 2024 | -1.61% | ||
| 2023 | -5.34% | ||
| 2022 | -1.50% | ||
| 2021 | -5.00% | ||
| 2020 | -4.76% | ||
| 2019 | +0.68% | ||
| 2018 | +5.61% | ||
| 2017 | -3.66% | ||
| 2016 | -25.34% | ||
| 2015 | +40.60% | ||
| 2014 | -0.76% | ||
| 2013 | +47.33% | ||
| 2012 | +13.20% | ||
| 2011 | -3.95% | ||
| 2010 | -28.03% | ||
| 2009 | +7.66% | ||
| 2008 | +25.42% | ||
| 2007 | +26.43% | ||
| 2006 | +64.71% | ||
| 2005 | +57.41% | ||
| 2004 | +1.89% | ||
| 2003 | +17.78% | ||
| 2002 | -73.53% | ||
| 2001 | -64.58% | ||
| 2000 | -70.46% |
- Stock Market
- Stocks
- FRS Stock
- FRS Stock
- Quotes FORIS AG
Select your edition
All financial news and data tailored to specific country editions
