|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +1.01% |
|
-10.71% | -10.71% |
Quotes 5-day view: Forge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 0.5600 $ | 0.5400 $ | 0.5500 $ | 0.5200 $ | 0.4950 $ |
| Volume | 29,317 | 55,500 | 88,245 | 41,004 | 134,471 |
| Change | -1.75% | -3.57% | +1.85% | -5.45% | -4.81% |
| Opening | 0.5800 $ | 0.5700 $ | 0.5500 $ | 0.5600 $ | 0.5400 $ |
| High | 0.5800 $ | 0.5700 $ | 0.5800 $ | 0.5600 $ | 0.5400 $ |
| Low | 0.5500 $ | 0.5400 $ | 0.5400 $ | 0.5200 $ | 0.4900 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | -10.71% | ||
| Current month | -10.71% | ||
| 1 month | -31.51% | ||
| 3 months | -28.57% | ||
| 6 months | -5.66% | ||
| Current year | -10.71% | ||
| 1 year | -27.54% | ||
| 3 years | +222.58% | ||
| 5 years | -19.35% |
Volumes
marketsDaily volume
275,300
Estimated daily volume
275,300
Avg. Volume 20 sessions
59,499
Daily volume ratio
4.63
Avg. Volume 20 sessions CAD
29,749.5
Avg. Volume 20 sessions USD
21,401.79
Record volume 1
4,073,456
Record volume 2
2,951,788
Record volume 3
2,609,344
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
50,681,205
Capitalization (USD)
36,478,094
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.63 %
Free-Float capitalization (CAD)
34,402,180
Free-Float capitalization (USD)
24,761,170
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.533
Moving average 20 days
0.595
Moving average 50 days
0.608
Moving average 100 days
0.5757
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
35.39
RSI 14 days
39.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -10.71% | -27.54% | +222.58% | 36.48M | |
| 0.00% | +3.50% | +22.93% | -0.54% | 163B | |
| +1.78% | +3.36% | +31.52% | +4.00% | 144B | |
| +3.99% | +11.36% | +94.10% | +129.06% | 86.17B | |
| +1.40% | +16.13% | +33.57% | -12.07% | 76.23B | |
| -0.28% | +11.76% | +52.51% | +40.72% | 73.99B | |
| +1.41% | +5.40% | +18.29% | -18.05% | 47.52B | |
| -0.32% | +7.26% | +473.13% | +295.57% | 37.33B | |
| +3.90% | +3.93% | +50.01% | +87.43% | 30.63B | |
| +6.05% | +8.61% | +56.93% | +111.70% | 29.24B | |
| Average | +1.86% | +5.20% | +80.55% | +86.04% | 68.81B | |
| Weighted average by Cap. | +1.46% | +6.17% | +64.74% | +43.35% |
Historical Quotes: Forge Resources Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6b53be39620af060b9b081e3e74.ejg1aDptm-9sZ60Wg9EyhWD1l0H0DPc9w1YGMuf8eNs.L2ldDF8h3N5UAPdGxalw1gGj33XBO7959mY-YZO-Peo_UAcETCjM3wpX4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:36 | 0.5000 | 2,000 | 255,000 |
| 15:32:13 | 0.5000 | 1,500 | 253,000 |
| 15:30:49 | 0.5000 | 500 | 251,500 |
| 15:30:49 | 0.5000 | 1,000 | 251,000 |
| 15:30:33 | 0.5000 | 5,000 | 250,000 |
| 15:29:40 | 0.4950 | 500 | 245,000 |
| 15:29:29 | 0.4950 | 500 | 244,500 |
| 15:28:42 | 0.4900 | 500 | 244,000 |
| 15:20:31 | 0.4850 | 2,000 | 243,500 |
| 15:20:10 | 0.4850 | 5,000 | 241,500 |
Course Extremes
| 1 week | 0.48 |  | 0.58 |
| 1 month | 0.48 | | 0.76 |
| Current year | 0.48 | | 0.6 |
| 1 year | 0.44 | | 1.15 |
| 3 years | 0.1 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | +1.82% | ||
| 2024 | 0.00% | ||
| 2023 | +685.71% | ||
| 2022 | -84.09% | ||
| 2021 | -29.03% | ||
| 2020 | +520.00% | ||
| 2019 | -35.48% | ||
| 2018 | +21.57% |
- Stock Market
- Equities
- FRG Stock
- Quotes Forge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition