|
Market Closed -
Canadian Securities Exchange
15:29:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 CAD | +3.23% |
|
-4.48% | -42.86% |
| 09-15 | Forge Resources Corp. announced that it has received CAD 2 million in funding | CI |
| 09-15 | Forge Resources Says Drilling at Alotta Project in The Yukon Intersects Mineralization | MT |
Stock exchange
Canadian Securities Exchange
FRG 0.3200 $
+3.23%
7.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRG | 0.3200CAD | +3.23% | 7.68K $ | ||
OTC Markets
| FRGG.F | 0.2247USD | -5.19% | 5.29K $ | |
|
Boerse Muenchen
| 5YZ | 0.1970EUR | +1.03% | 531.9 € | |
|
Tradegate
| 5YZ | 0.1920EUR | +8.17% | 246.14 € | |
|
Deutsche Boerse AG
| 5YZ | 0.1870EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| 5YZ | 0.1835EUR | +7.94% | 0 € |
Quotes 5-day view: Forge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.3500 | $0.3200 | $0.3200 | $0.3100 | $0.3200 |
| Volume | 175,735 | 199,200 | 58,600 | 40,653 | 24,000 |
| Change | +4.48% | -8.57% | 0.00% | -3.13% | +3.23% |
| Opening | $0.3350 | $0.3400 | $0.3300 | $0.3200 | $0.3100 |
| High | $0.3500 | $0.3450 | $0.3300 | $0.3250 | $0.3200 |
| Low | $0.3300 | $0.3000 | $0.3000 | $0.3000 | $0.3100 |
Performance
| 1 day | +3.23% | ||
| 1 week | -4.48% | ||
| Current month | +3.23% | ||
| 1 month | +8.47% | ||
| 3 months | -12.33% | ||
| 6 months | -33.33% | ||
| Current year | -42.86% | ||
| 1 year | -33.33% | ||
| 3 years | +23.08% | ||
| 5 years | -1.54% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
174,414
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
55,812.48
Avg. Volume 20 sessions USD
39,208.27
Record volume 1
4,073,456
Record volume 2
2,951,788
Record volume 3
2,609,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,330,446
Market Cap (USD)
26,898,370
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.41%
Free-Float capitalization (CAD)
28,363,640
Free-Float capitalization (USD)
19,904,169
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.327
Moving average 20 days
0.3045
Moving average 50 days
0.3292
Moving average 100 days
0.3473
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
51.44
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -4.48% | -33.33% | +23.08% | 26.9M | |
| +0.61% | -0.18% | +44.52% | +35.90% | 215B | |
| -2.04% | -1.64% | +42.16% | +34.40% | 161B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +16.05% | 86.51B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +54.69% | 57.75B | |
| -0.96% | -1.31% | +50.87% | +58.74% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +386.21% | 26.69B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.91B | |
| Average | -0.66% | -1.33% | +27.50% | +91.60% | 76.56B | |
| Weighted average by Cap. | -0.84% | -1.63% | +39.76% | +68.45% |
Historical Quotes: Forge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9246315dbfedd32ba43905d76a7b445._ha2izla9gwULqV6IoV2O-X7JrdOPWFJPYPrI82pmzs.oXCG030QhjlaG9MjbLROVLqjYcYPWTRxD_OteablqQ2ZTPDRewOlQWJKwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:03 | 0.3200 | 1,000 | 24,000 |
| 15:29:03 | 0.3200 | 2,000 | 23,000 |
| 15:01:54 | 0.3200 | 1,000 | 21,000 |
| 15:01:19 | 0.3200 | 500 | 20,000 |
| 15:01:19 | 0.3200 | 1,500 | 19,500 |
| 13:48:54 | 0.3200 | 1,500 | 18,000 |
| 11:34:31 | 0.3200 | 500 | 16,500 |
| 10:29:37 | 0.3200 | 1,000 | 16,000 |
| 10:29:37 | 0.3200 | 1,000 | 15,000 |
| 09:50:18 | 0.3200 | 1,000 | 14,000 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.26 | | 0.6 |
| 1 year | 0.26 | | 0.77 |
| 3 years | 0.24 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +1.82% | ||
| 2024 | 0.00% | ||
| 2023 | +685.71% | ||
| 2022 | -84.09% | ||
| 2021 | -29.03% | ||
| 2020 | +520.00% | ||
| 2019 | -35.48% | ||
| 2018 | +21.57% |
- Stock Market
- Stocks
- FRG Stock
- Quotes Forge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
