FORGAME HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | 0.00% |
|
0.00% | +3.85% |
| 03-28 | Forgame Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Forgame Says Selena Gomez Drops Lawsuit Against Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.81 $ | 0.81 $ | 0.81 $ |
| Volume | 0 | 0 | 10 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| Current month | -3.57% | ||
| 1 month | -1.22% | ||
| 3 months | -1.22% | ||
| 6 months | -4.71% | ||
| Current year | +3.85% | ||
| 1 year | -10.00% | ||
| 3 years | -54.49% | ||
| 5 years | -86.50% | ||
| 10 years | -97.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 879
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
11 241.99
Avg. Volume 20 sessions USD
1 439.53
Record volume 1
33 628 500
Record volume 2
20 363 700
Record volume 3
12 293 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
107 287 650
Capitalization (USD)
14 862 880
Net sales (CNY)
60 172 000
Net sales (USD)
8 335 808
Number of employees
58
Sales / Employee (CNY)
1 037 448
Sales / Employee (USD)
143 721
Free-Float
51.75 %
Free-Float capitalization (HKD)
55 524 095
Free-Float capitalization (USD)
7 691 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.81
1 month
0.750.90
Current year
0.611.18
1 year
0.611.18
3 years
0.551.88
5 years
0.556.30
10 years
0.5531.10
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.89%
RSI 9 days
48.82
RSI 14 days
49.12
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.85% | -10.00% | 14.86M | ||
| +0.81% | -17.28% | +10.67% | +93.02% | 4.74B | ||
| -1.69% | -5.91% | +7.23% | +76.23% | 4.62B | ||
| -0.57% | -2.88% | -12.89% | +47.56% | 2.5B | ||
| -0.52% | +2.94% | - | - | 1.1B | ||
| +1.86% | +9.92% | +41.26% | +45.86% | 999M | ||
| -5.30% | -6.37% | +26.77% | +44.68% | 964M | ||
| -0.90% | -1.88% | -2.46% | +84.89% | 958M | ||
| -2.02% | -4.72% | -18.49% | +5.21% | 790M | ||
| -0.20% | -1.94% | -6.81% | +11.70% | 608M | ||
| 0.00% | -4.09% | -27.29% | -32.09% | 579M | ||
| +2.01% | +1.87% | -10.58% | -2.81% | 520M | ||
| -2.81% | -5.01% | -18.57% | -18.47% | 471M | ||
| +0.71% | -5.11% | +21.97% | +15.95% | 463M | ||
| -0.37% | -8.58% | -12.99% | +17.14% | 395M | ||
| +0.60% | 0.00% | +25.56% | +22.36% | 291M | ||
| Average | -0.52% | -1.60% | +1.82% | +26.75% | ||
| Weighted average by Cap. | -0.58% | -1.09% | +4.24% | +57.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -41.41% | ||
| 2021 | -36.95% | ||
| 2020 | -42.00% | ||
| 2019 | -26.32% | ||
| 2018 | -56.50% | ||
| 2017 | +28.32% | ||
| 2016 | -34.74% | ||
| 2015 | -11.29% | ||
| 2014 | -72.78% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- 484 Stock
- Quotes Forgame Holdings Limited
