FORESTAR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.53 USD | +0.64% |
|
+1.09% | -4.66% |
| 04-18 | Transcript : Forestar Group Inc., Q2 2024 Earnings Call, Apr 18, 2024 | |
| 04-18 | Forestar Group's Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 31.15 $ | 31.31 $ | 31.33 $ | 31.53 $ |
| Volume | 350 338 | 338 207 | 206 008 | 210 782 |
| Change | -1.02% | +0.51% | +0.06% | +0.64% |
| Opening | 31.38 | 30.66 | 31.21 | 31.43 |
| High | 32.37 | 31.59 | 31.66 | 31.60 |
| Low | 30.64 | 30.28 | 31.07 | 31.20 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.09% | ||
| Current month | -21.55% | ||
| 1 month | -21.55% | ||
| 3 months | -1.25% | ||
| 6 months | +34.80% | ||
| Current year | -4.66% | ||
| 1 year | +63.03% | ||
| 3 years | +24.13% | ||
| 5 years | +64.56% | ||
| 10 years | +79.56% |
Volumes
marketsDaily volume
210 782
Estimated daily volume
210 782
Avg. Volume 20 sessions
343 173
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10 820 244.69
Record volume 1
12 937 230
Record volume 2
6 642 855
Record volume 3
4 859 178
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 595 503 824
Net sales (USD)
1 436 900 000
Number of employees
340
Sales / Employee (USD)
4 226 176
Free-Float
37.35 %
Free-Float capitalization (USD)
595 925 008
Average Daily Capital Traded
0.68%
Highs and lows
1 week
30.28
32.37
1 month
30.2840.86
Current year
30.2540.92
1 year
19.2640.92
3 years
10.2840.92
5 years
9.4340.92
10 years
7.9540.92
Indicators
Moving average 5 days
31.36
Moving average 20 days
35.78
Moving average 50 days
35.50
Moving average 100 days
34.10
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
26.63
RSI 14 days
32.35
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.09% | -4.66% | +63.03% | 1.6B | ||
| 0.00% | -0.71% | -2.46% | +1.46% | 1.07B | ||
| -0.57% | -5.43% | -11.94% | +4.07% | 694M | ||
| -5.23% | +6.54% | -46.38% | -57.88% | 186M | ||
| +1.94% | +4.55% | -24.12% | +35.79% | 141M | ||
| 0.00% | +1.65% | +11.82% | - | 129M | ||
| -4.99% | +9.97% | +154.03% | +1,478.50% | 114M | ||
| -0.82% | -5.68% | -6.24% | +48.20% | 108M | ||
| -1.25% | -2.47% | +5.33% | -3.66% | 60.89M | ||
| +1.54% | -14.05% | +16.89% | +25.84% | 57.97M | ||
| Average | -0.87% | -1.20% | +9.23% | +177.26% | ||
| Weighted average by Cap. | -0.17% | +0.04% | -2.58% | +67.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46df096224.aX9N71h0KepInn5u2ZMehMiQN1DyG9NeaE1Xmr8cyL8.Wj4dlRMTEKYk0BM4jttszLrDezK4WrBpAAEQxe1f-4wTMDyKAA1NvT72Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 31.53 | 23,291 | 134,160 |
| 15:59:59 | 31.52 | 158 | 110,869 |
| 15:59:56 | 31.53 | 257 | 110,711 |
| 15:59:56 | 31.52 | 100 | 110,454 |
| 15:59:55 | 31.52 | 160 | 110,354 |
| 15:59:55 | 31.52 | 100 | 110,194 |
| 15:59:55 | 31.51 | 100 | 110,094 |
| 15:59:53 | 31.51 | 100 | 109,994 |
| 15:59:50 | 31.52 | 129 | 109,894 |
| 15:59:49 | 31.51 | 100 | 109,765 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.
