|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 28.27 USD | -1.26% |
|
-2.18% | +14.78% |
| 07-21 | Forestar Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 07-21 | Forestar Group Inc. Maintains Revenue Guidance for the Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$28.95 | US$28.98 | US$28.62 | US$28.63 | US$28.27 |
| Volume | 139,930 | 129,454 | 124,661 | 85,094 | 111,267 |
| Change | +0.17% | +0.10% | -1.24% | +0.03% | -1.26% |
| Opening | US$29.00 | US$29.05 | US$28.75 | US$28.65 | US$28.68 |
| High | US$29.24 | US$29.27 | US$29.01 | US$29.04 | US$28.68 |
| Low | US$28.65 | US$28.84 | US$28.09 | US$28.28 | US$28.03 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.18% | ||
| 1 month | +0.43% | ||
| 3 months | +2.91% | ||
| 6 months | -1.57% | ||
| Current year | +14.78% | ||
| 1 year | +2.17% | ||
| 3 years | -0.84% | ||
| 5 years | +35.98% | ||
| 10 years | +125.26% |
Volumes
marketsDaily volume
111,267
Estimated daily volume
111,267
Avg. Volume 20 sessions
101,812
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2,878,225.24
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,460,634,661
Net sales (USD)
1,662,400,000
Number of employees
402
Sales / Employee (USD)
4,135,323
Free-Float
37.78 %
Free-Float capitalization (USD)
551,846,714
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.06
Moving average 50 days
29.5
Moving average 100 days
28.35
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
42.84
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.18% | +2.17% | -0.84% | 1.46B | |
| -2.00% | -.--% | - | - | 1.75B | |
| -.--% | -5.04% | +16.47% | +8.00% | 1.28B | |
| +0.79% | -3.00% | +56.87% | +3,674.14% | 363M | |
| +0.22% | +0.78% | +7.73% | +36.42% | 122M | |
| -.--% | -1.25% | -18.56% | -44.76% | 100M | |
| +2.19% | +2.94% | +40.00% | +44.33% | 56.1M | |
| -.--% | -9.55% | -12.35% | +2.16% | 55.23M | |
| Average | -0.01% | -1.16% | +13.19% | +531.35% | 649.07M | |
| Weighted average by Cap. | -0.94% | -1.52% | +13.25% | +391.00% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6531d6cfd6bccbba7beff.9MMNkV6lu-NgXICS-kJScno6zjMfaiONAthjGSdrep0.nbNV-CiQzrwkONL2ryUmS1dAp2tdMGv-WqkAeEQpSuyToU_YEOmPqxUl5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 28.27 | 31,100 | 68,675 |
| 16:00:00 | 28.24 | 100 | 37,575 |
| 15:59:58 | 28.29 | 100 | 37,475 |
| 15:59:57 | 28.28 | 100 | 37,375 |
| 15:59:57 | 28.28 | 100 | 37,275 |
| 15:59:53 | 28.28 | 100 | 37,175 |
| 15:59:52 | 28.28 | 100 | 37,075 |
| 15:59:50 | 28.28 | 100 | 36,975 |
| 15:59:50 | 28.28 | 100 | 36,875 |
| 15:59:50 | 28.28 | 100 | 36,775 |
Price Extremes
| 1 week | 28.03 |  | 29.27 |
| 1 month | 28.03 | | 29.92 |
| Current year | 23.96 | | 32.06 |
| 1 year | 22.81 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Select your edition
All financial news and data tailored to specific country editions
