|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 26.38 USD | +1.38% |
|
-1.68% | +7.11% |
| 07-21 | Forestar Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 07-21 | Forestar Group Inc. Maintains Revenue Guidance for the Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$26.94 | US$26.37 | US$26.13 | US$26.02 | US$26.38 |
| Volume | 240,279 | 289,458 | 224,494 | 313,209 | 137,154 |
| Change | +0.41% | -2.12% | -0.91% | -0.42% | +1.38% |
| Opening | US$26.92 | US$26.96 | US$26.76 | US$25.91 | US$26.09 |
| High | US$27.40 | US$27.21 | US$26.76 | US$26.02 | US$26.63 |
| Low | US$26.47 | US$25.73 | US$25.89 | US$25.45 | US$25.88 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.68% | ||
| Current month | -6.69% | ||
| 1 month | -9.56% | ||
| 3 months | -10.00% | ||
| 6 months | +8.60% | ||
| Current year | +7.11% | ||
| 1 year | -1.38% | ||
| 3 years | -1.24% | ||
| 5 years | +39.06% | ||
| 10 years | +128.40% |
Volumes
marketsDaily volume
137,156
Estimated daily volume
137,156
Avg. Volume 20 sessions
165,362
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4,362,249.56
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,327,478,654
Net sales (USD)
1,662,400,000
Number of employees
402
Sales / Employee (USD)
4,135,323
Free-Float
37.78%
Free-Float capitalization (USD)
501,538,648
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
26.46
Moving average 20 days
27.57
Moving average 50 days
28.5
Moving average 100 days
28.38
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
26.12
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -1.68% | -1.38% | -1.24% | 1.33B | |
| -2.75% | -5.26% | - | - | 1.63B | |
| -0.13% | +1.06% | +63.57% | +3,165.71% | 375M | |
| +1.02% | +0.22% | -17.21% | +34.58% | 120M | |
| 0.00% | -2.50% | -27.78% | -36.59% | 97.87M | |
| -0.75% | -0.75% | +35.71% | +46.15% | 53.24M | |
| Average | -0.20% | -1.84% | +10.58% | +641.72% | 600.49M | |
| Weighted average by Cap. | -0.73% | -2.35% | +9.71% | +602.89% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24bc8db46abee5b3b8da.09fRCXQthPB6gUBzKbVrkxS54M9BBduS_E3aPx9fwrk.u5DocCtd1ZEXtiIVYvAA63b8p7t5dqnftn6YW1YM8POjsJRKPEe8tDzLeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 26.38 | 28,781 | 84,124 |
| 15:59:59 | 26.41 | 316 | 55,343 |
| 15:59:57 | 26.38 | 100 | 55,027 |
| 15:59:55 | 26.39 | 100 | 54,927 |
| 15:59:54 | 26.35 | 100 | 54,827 |
| 15:59:40 | 26.32 | 151 | 54,727 |
| 15:59:40 | 26.33 | 100 | 54,576 |
| 15:59:40 | 26.33 | 100 | 54,476 |
| 15:59:40 | 26.33 | 100 | 54,376 |
| 15:59:34 | 26.36 | 100 | 54,276 |
Price Extremes
| 1 week | 25.45 |  | 27.21 |
| 1 month | 25.45 | | 29.5 |
| Current year | 23.96 | | 32.06 |
| 1 year | 22.81 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Select your edition
All financial news and data tailored to specific country editions
