|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.53 USD | -3.74% |
|
-1.28% | +15.83% |
| 07-21 | Forestar Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 07-21 | Forestar Group Inc. Maintains Revenue Guidance for the Fiscal 2026 | CI |
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$29.35 | US$29.58 | US$29.21 | US$29.64 | US$28.53 |
| Volume | 140,072 | 87,577 | 95,514 | 95,511 | 108,303 |
| Change | +1.56% | +0.78% | -1.25% | +1.47% | -3.74% |
| Opening | US$29.05 | US$29.23 | US$29.72 | US$29.42 | US$29.30 |
| High | US$29.49 | US$29.71 | US$29.72 | US$29.86 | US$29.30 |
| Low | US$28.66 | US$28.26 | US$28.81 | US$29.36 | US$28.50 |
Performance
| 1 day | -3.74% | ||
| 1 week | -1.28% | ||
| Current month | +1.35% | ||
| 1 month | -6.49% | ||
| 3 months | +3.78% | ||
| 6 months | -3.22% | ||
| Current year | +15.83% | ||
| 1 year | +9.73% | ||
| 3 years | -6.09% | ||
| 5 years | +39.78% | ||
| 10 years | +137.95% |
Volumes
marketsDaily volume
108,303
Estimated daily volume
108,303
Avg. Volume 20 sessions
143,961
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4,107,207.33
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,512,162,464
Net sales (USD)
1,662,400,000
Number of employees
402
Sales / Employee (USD)
4,135,323
Free-Float
99.42 %
Free-Float capitalization (USD)
1,503,435,173
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
29.26
Moving average 20 days
28.99
Moving average 50 days
29.3
Moving average 100 days
27.75
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-2.73%
RSI 9 days
43.69
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -1.28% | +9.73% | -6.09% | 1.51B | |
| -0.77% | -0.77% | +12.50% | +4.41% | 1.26B | |
| +0.00% | -1.73% | +86.29% | +4,572.90% | 396M | |
| -2.55% | -3.41% | -1.63% | +30.73% | 118M | |
| +1.23% | +2.53% | -21.36% | -38.17% | 103M | |
| -0.72% | -8.00% | +28.97% | +45.26% | 57.95M | |
| Average | -1.74% | -2.67% | +19.08% | +768.17% | 574.37M | |
| Weighted average by Cap. | -2.08% | -1.97% | +18.55% | +525.43% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471f5910ec6ecaac7.0Fqny4CYW191Wic2Vp9R_gGWBjLNvqJBZ232_ZPTxiU.mjz9ka35FCsTK3BgNNdnyjD_Slmg-8lzAR6Ym_-koG2BbJeH0fUDCUMbRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 28.53 | 21,715 | 66,664 |
| 15:59:59 | 28.55 | 200 | 44,949 |
| 15:59:59 | 28.55 | 184 | 44,749 |
| 15:59:59 | 28.55 | 100 | 44,565 |
| 15:59:58 | 28.52 | 160 | 44,465 |
| 15:59:57 | 28.50 | 183 | 44,305 |
| 15:59:52 | 28.53 | 100 | 44,122 |
| 15:59:52 | 28.52 | 100 | 44,022 |
| 15:59:52 | 28.56 | 100 | 43,922 |
| 15:59:50 | 28.53 | 200 | 43,822 |
Course Extremes
| 1 week | 28.26 |  | 29.86 |
| 1 month | 26.08 | | 31.25 |
| Current year | 23.96 | | 32.06 |
| 1 year | 22.81 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Select your edition
All financial news and data tailored to specific country editions
