|
Market Closed -
Australian S.E.
23:25:17 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
-10.00% | -76.92% |
Stock exchange
Australian S.E.
FGH 0.009000 $
0.00%
2.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGH | 0.009000AUD | 0.00% | 2.24K $ | ||
Deutsche Boerse AG
| A6B0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Foresta Group Holding Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | A$0.008000 | A$0.0100 | A$0.009000 | A$0.009000 | A$0.009000 |
| Volume | 151,877 | 569,888 | 110,671 | 245,180 | 249,171 |
| Change | 0.00% | +25.00% | -10.00% | 0.00% | 0.00% |
| Opening | A$0.008000 | A$0.009000 | A$0.0100 | A$0.009000 | A$0.009000 |
| High | A$0.008000 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.009000 |
| Low | A$0.008000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
Performance
| 1 week | -10.00% | ||
| 3 months | -40.00% | ||
| 6 months | -64.00% | ||
| Current year | -76.92% | ||
| 1 year | -25.00% | ||
| 3 years | -43.75% | ||
| 5 years | -89.89% |
Volumes
marketsDaily volume
249,171
Estimated daily volume
249,171
Avg. Volume 20 sessions
239,573
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
2,156.16
Avg. Volume 20 sessions USD
1,553.08
Record volume 1
29,702,290
Record volume 2
28,983,360
Record volume 3
23,538,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,678,283
Market Cap (USD)
18,509,539
Net sales ()
0
Net sales (USD)
0
Free-Float
47.36 %
Free-Float capitalization (AUD)
12,162,138
Free-Float capitalization (USD)
8,766,769
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0093
Moving average 20 days
0.009
Moving average 50 days
0.01
Moving average 100 days
0.0131
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+45.56%
RSI 9 days
48.52
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -25.00% | -43.75% | 18.51M | |
| -1.25% | -3.45% | +29.59% | +24.56% | 70.03B | |
| -0.28% | +1.60% | +21.27% | +14.47% | 53.54B | |
| -0.54% | -1.60% | +4.72% | +30.45% | 17.64B | |
| -2.54% | -2.24% | +33.17% | +69.56% | 14.31B | |
| -3.55% | +5.68% | +43.51% | +40.24% | 11.2B | |
| -0.03% | -0.94% | +18.30% | -18.34% | 10.27B | |
| -0.31% | 0.00% | +9.46% | - | 9.67B | |
| -2.11% | -1.61% | -13.46% | +6.98% | 8.17B | |
| -0.20% | +10.83% | +58.04% | -18.16% | 7.93B | |
| Average | -1.10% | +3.21% | +17.96% | +11.78% | 20.28B | |
| Weighted average by Cap. | -1.08% | +1.10% | +24.09% | +21.76% |
Historical Quotes: Foresta Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b288f7778a845f2.LrEp_Axmm_W2Pa09-PClAGlF_2WFM5ar0qY27iFwT-s.a_pwkGRe_7vcSf9_jcHXcxl8mRfff__jv8Fym3IyOoJa8myNSwfBmvhPyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:17 | 0.009000 | 12,750 | 249,171 |
| 21:21:24 | 0.009000 | 35,488 | 236,421 |
| 21:21:24 | 0.009000 | 200,000 | 200,933 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | +387.50% | ||
| 2024 | -42.86% | ||
| 2023 | -30.00% | ||
| 2022 | -74.68% | ||
| 2021 | +79.55% | ||
| 2020 | +18.92% |
- Stock Market
- Stocks
- FGH Stock
- Quotes Foresta Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
