|
Market Closed -
Australian S.E.
02:10:10 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 AUD | +25.00% |
|
+11.11% | -74.36% |
Stock exchange
Australian S.E.
FGH 0.0100 $
+25.00%
5.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGH | 0.0100AUD | +25.00% | 5.7K $ | ||
Deutsche Boerse AG
| A6B0 | 0.001000EUR | +100.00% | 0 € |
Quotes 5-day view: Foresta Group Holding Limited
Delayed Quote Australian S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.0100 | A$0.009000 | A$0.008000 | A$0.008000 |
| Volume | 150,393 | 132,429 | 295,225 | 137,467 | 151,877 |
| Change | +11.11% | 0.00% | -10.00% | -11.11% | 0.00% |
| Opening | A$0.0100 | A$0.0100 | A$0.0100 | A$0.009000 | A$0.008000 |
| High | A$0.0100 | A$0.0100 | A$0.0100 | A$0.009000 | A$0.008000 |
| Low | A$0.0100 | A$0.0100 | A$0.009000 | A$0.008000 | A$0.008000 |
Performance
| 1 day | +25.00% | ||
| 1 week | +11.11% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -74.36% | ||
| 3 years | -37.50% | ||
| 5 years | -89.58% |
Volumes
marketsDaily volume
569,888
Estimated daily volume
569,888
Avg. Volume 20 sessions
358,934
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
3,589.34
Avg. Volume 20 sessions USD
2,577.54
Record volume 1
29,702,290
Record volume 2
28,983,360
Record volume 3
23,538,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,864,628
Market Cap (USD)
16,386,890
Net sales ()
0
Net sales (USD)
0
Free-Float
47.49 %
Free-Float capitalization (AUD)
10,829,492
Free-Float capitalization (USD)
7,761,408
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.009
Moving average 50 days
0.0102
Moving average 100 days
0.0137
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+37.00%
STIM
RSI 9 days
34.86
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +11.11% | 0.00% | -37.50% | 16.39M | |
| +0.44% | -1.59% | +29.63% | +32.18% | 69.63B | |
| -0.42% | +0.21% | +11.81% | +13.68% | 51.94B | |
| +0.85% | +0.85% | +7.34% | +32.37% | 17.61B | |
| +1.45% | +2.01% | +36.51% | +77.10% | 13.73B | |
| -0.64% | -1.12% | +12.22% | -17.23% | 10.19B | |
| +3.45% | +3.45% | +40.88% | +36.75% | 9.65B | |
| -0.31% | +0.57% | +4.81% | - | 9.5B | |
| +0.39% | +0.89% | -8.70% | +12.38% | 8.04B | |
| -1.83% | -8.30% | +53.61% | -23.83% | 7.2B | |
| Average | +2.83% | -2.28% | +18.81% | +13.99% | 19.75B | |
| Weighted average by Cap. | +0.29% | -1.09% | +21.20% | +24.93% |
Historical Quotes: Foresta Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb3ee5388a6579.jqGzJEPkr7j3xk8o1UHrLwlQestllxh300mVIXPhedM.wtb3RS2y4uuDnDhspAmeRn9oFv8owW5A53_NUiu3K4XN_vp-ct3u9p6hAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.0100 | 1 | 569,000 |
| 01:58:40 | 0.0100 | 250,000 | 568,999 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -79.49% | ||
| 2025 | +387.50% | ||
| 2024 | -42.86% | ||
| 2023 | -30.00% | ||
| 2022 | -74.68% | ||
| 2021 | +79.55% | ||
| 2020 | +18.92% |
- Stock Market
- Stocks
- FGH Stock
- Quotes Foresta Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
