|
Delayed
Australian S.E.
19:02:58 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
0.00% | -76.92% |
| 08-28 | Foresta Group Holding Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | Foresta Group Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
FGH 0.009000 $
0.00%
4.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGH | 0.009000AUD | 0.00% | 4.53K $ | ||
Deutsche Boerse AG
| A6B0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Foresta Group Holding Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.009000 | A$0.008000 | A$0.009000 | A$0.009000 |
| Volume | 679 | 1,500,000 | 885,971 | 2,607,176 | 503,613 |
| Change | 0.00% | 0.00% | -11.11% | +12.50% | 0.00% |
| Opening | A$0.009000 | A$0.009000 | A$0.009000 | A$0.0100 | A$0.009000 |
| High | A$0.009000 | A$0.009000 | A$0.009000 | A$0.0100 | A$0.009000 |
| Low | A$0.009000 | A$0.009000 | A$0.008000 | A$0.009000 | A$0.009000 |
Performance
| Current month | +12.50% | ||
| 6 months | -47.06% | ||
| Current year | -76.92% | ||
| 1 year | -70.97% | ||
| 3 years | -47.06% | ||
| 5 years | -89.16% |
Volumes
marketsDaily volume
503,613
Estimated daily volume
9,483,340
Avg. Volume 20 sessions
527,076
Daily volume ratio
17.99
Avg. Volume 20 sessions AUD
4,743.68
Avg. Volume 20 sessions USD
3,324.8
Record volume 1
29,702,290
Record volume 2
28,983,360
Record volume 3
23,538,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,780,920
Market Cap (USD)
15,966,919
Net sales ()
0
Net sales (USD)
0
Free-Float
46.01%
Free-Float capitalization (AUD)
10,482,614
Free-Float capitalization (USD)
7,347,159
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0088
Moving average 20 days
0.0086
Moving average 50 days
0.0088
Moving average 100 days
0.0102
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+13.33%
RSI 9 days
32.22
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -70.97% | -47.06% | 15.97M | |
| -1.63% | -3.55% | +19.85% | +34.43% | 70.04B | |
| -0.08% | +2.65% | +20.99% | +27.03% | 50.87B | |
| -1.34% | +0.33% | -3.90% | +24.86% | 15.92B | |
| -1.43% | -0.03% | +32.75% | +70.54% | 13.67B | |
| -3.44% | +0.68% | +25.07% | -8.39% | 10.44B | |
| -2.89% | +2.02% | +173.20% | +1.56% | 10B | |
| -1.16% | +0.57% | +40.77% | +29.32% | 9.98B | |
| -2.11% | -0.82% | +15.44% | - | 9.21B | |
| -1.78% | -2.06% | -23.57% | +7.41% | 7.57B | |
| Average | -1.59% | -0.28% | +22.96% | +15.52% | 19.77B | |
| Weighted average by Cap. | -1.36% | +0.45% | +26.33% | +28.76% |
Historical Quotes: Foresta Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8853917be58afb7d169b12698e.-X8rlVhIEhusIPxgPVExYtLU-DzicO6wHfmU2MLdaBA.qAVkpzN7Jy-UTKY5Vjp_DquHgHGVEqThWq7sj5KuDSXPMWnAO2UgYtpBxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:58 | 0.009000 | 3,613 | 503,613 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | +387.50% | ||
| 2024 | -42.86% | ||
| 2023 | -30.00% | ||
| 2022 | -74.68% | ||
| 2021 | +79.55% | ||
| 2020 | +18.92% |
- Stock Market
- Stocks
- FGH Stock
- Quotes Foresta Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
