|
Market Closed -
Australian S.E.
23:12:23 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
0.00% | -76.92% |
| 08-28 | Foresta Group Holding Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | Foresta Group Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
FGH 0.009000 $
0.00%
4.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGH | 0.009000AUD | 0.00% | 4.23K $ | ||
Deutsche Boerse AG
| A6B0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Foresta Group Holding Limited
Delayed Quote Australian S.E.
| 2026-09-02 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|
| Last | A$0.009000 | A$0.009000 | A$0.009000 |
| Volume | 245,180 | 249,171 | 60,606 |
| Change | - | 0.00% | 0.00% |
| Opening | A$0.009000 | A$0.009000 | A$0.009000 |
| High | A$0.0100 | A$0.009000 | A$0.009000 |
| Low | A$0.009000 | A$0.009000 | A$0.009000 |
Performance
| 3 months | -35.71% | ||
| 6 months | -64.00% | ||
| Current year | -76.92% | ||
| 1 year | -25.00% | ||
| 3 years | -35.71% | ||
| 5 years | -89.89% |
Volumes
marketsDaily volume
469,660
Estimated daily volume
469,660
Avg. Volume 20 sessions
202,509
Daily volume ratio
2.32
Avg. Volume 20 sessions AUD
1,822.58
Avg. Volume 20 sessions USD
1,314.79
Record volume 1
29,702,290
Record volume 2
28,983,360
Record volume 3
23,538,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,722,707
Market Cap (USD)
18,566,989
Net sales ()
0
Net sales (USD)
0
Free-Float
47.36 %
Free-Float capitalization (AUD)
12,183,179
Free-Float capitalization (USD)
8,793,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.009
Moving average 50 days
0.0098
Moving average 100 days
0.0128
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+42.22%
RSI 9 days
48.52
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -35.71% | 18.57M | |
| -1.99% | -4.46% | +28.51% | +23.47% | 70.14B | |
| +0.79% | +0.38% | +20.48% | +19.67% | 53.09B | |
| +0.44% | -3.89% | +1.78% | +26.11% | 16.95B | |
| -2.60% | -6.99% | +29.05% | +65.56% | 14.07B | |
| -5.34% | -8.29% | +31.14% | +29.21% | 10.81B | |
| +0.44% | -2.85% | +16.30% | -17.95% | 10.23B | |
| -0.31% | +1.07% | +6.80% | - | 9.53B | |
| -0.21% | -1.99% | -12.39% | +3.73% | 7.95B | |
| +3.28% | +4.34% | +62.08% | -18.03% | 8.05B | |
| Average | -0.58% | -1.04% | +15.87% | +10.67% | 20.08B | |
| Weighted average by Cap. | -0.81% | -1.82% | +22.38% | +21.28% |
Historical Quotes: Foresta Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfa8057a971e2539c.UCSvA8o4HqPjiwUc9zd4Rr2PIdYPfyf2pfaPPnJMnbc.KE7LYqFiZO-zxFZ1o3hANPvsY4JIG3ifkafYbAh4__sjbskulU1HyojaUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:12:23 | 0.009000 | 150,000 | 469,660 |
| 20:24:49 | 0.009000 | 120,000 | 319,660 |
| 20:14:37 | 0.009000 | 11,269 | 199,660 |
| 20:14:37 | 0.009000 | 366 | 188,391 |
| 20:14:37 | 0.009000 | 100,000 | 188,025 |
| 20:14:37 | 0.009000 | 1,769 | 88,025 |
| 20:14:37 | 0.009000 | 272 | 86,256 |
| 20:14:37 | 0.009000 | 60,000 | 85,984 |
| 20:14:37 | 0.009000 | 24,828 | 25,984 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | +387.50% | ||
| 2024 | -42.86% | ||
| 2023 | -30.00% | ||
| 2022 | -74.68% | ||
| 2021 | +79.55% | ||
| 2020 | +18.92% |
- Stock Market
- Stocks
- FGH Stock
- Quotes Foresta Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
