FORESTA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -8.33% |
|
-15.38% | -21.43% |
| 05-14 | Foresta Group Raises AU$1.1 Million via Placement | MT |
| 04-10 | Foresta Group Signs 10-Year Supply Deal with PF Olsen | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.011 $ |
| Volume | 365 807 | 1 339 838 | 1 324 490 | 779 456 |
| Change | 0.00% | -7.69% | 0.00% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -21.43% | ||
| 3 months | -8.33% | ||
| 6 months | -8.33% | ||
| Current year | -21.43% | ||
| 1 year | -21.43% | ||
| 3 years | -86.59% |
Volumes
marketsDaily volume
779 456
Estimated daily volume
779 456
Avg. Volume 20 sessions
824 306
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
9 067.37
Avg. Volume 20 sessions USD
6 072.23
Record volume 1
29 702 290
Record volume 2
23 538 570
Record volume 3
15 699 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 685 745
Capitalization (USD)
17 870 910
Net sales (AUD)
15 792
Net sales (USD)
10 576
Free-Float
40.14 %
Free-Float capitalization (AUD)
10 692 153
Free-Float capitalization (USD)
7 160 321
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.13
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
25.85
RSI 14 days
34.16
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -15.38% | -21.43% | -21.43% | 17.87M | ||
| +1.03% | +1.84% | -0.96% | +47.98% | 74.01B | ||
| +0.57% | +0.26% | +1.76% | +4.01% | 47.66B | ||
| -0.17% | +0.03% | +1.68% | +19.20% | 32.76B | ||
| +0.12% | +6.12% | +10.03% | +17.14% | 18.17B | ||
| +0.08% | +0.05% | +12.24% | +25.76% | 11.85B | ||
| -0.59% | -7.57% | -14.66% | -6.70% | 11.16B | ||
| +0.55% | +2.04% | +2.04% | - | 10.89B | ||
| -2.29% | -4.47% | +0.72% | +8.83% | 9.49B | ||
| -7.91% | -5.72% | -2.13% | +5.70% | 8.35B | ||
| +0.05% | -2.20% | -7.78% | -9.64% | 8.11B | ||
| -1.55% | -5.35% | -6.46% | -15.63% | 6.25B | ||
| 0.00% | -3.19% | +2.93% | +1.08% | 5.22B | ||
| +0.48% | +0.98% | +16.85% | +7.02% | 4.91B | ||
| -5.93% | -8.71% | -11.24% | -21.30% | 4.6B | ||
| +0.06% | -2.33% | -28.31% | -43.34% | 4.58B | ||
| Average | -1.49% | -2.89% | -2.80% | +1.25% | ||
| Weighted average by Cap. | -0.08% | -0.57% | +0.21% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c65f8249201b9d2.r7CaoVmjL4_mlswOTUPvrfvY9v-zE2lpwkvgWPMje-o.6vvM4gHyHd2C559GfzXalYyeuYnGI1wj8xKmb6AbGLnuiNTqEJZL6bHcqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:52 | 0.011 | 45,255 | 779,456 |
| 01:50:52 | 0.011 | 85,165 | 734,201 |
| 01:34:23 | 0.012 | 64,537 | 649,036 |
| 01:34:23 | 0.0115 | 32,000 | 584,499 |
| 01:34:23 | 0.0115 | 8,463 | 552,499 |
| 00:37:36 | 0.0115 | 1 | 544,036 |
| 00:37:34 | 0.0115 | 2 | 544,035 |
| 00:37:32 | 0.0115 | 61 | 544,033 |
| 00:37:30 | 0.0115 | 1,473 | 543,972 |
| 23:56:53 | 0.012 | 148,000 | 542,499 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -30.00% | ||
| 2022 | -74.68% | ||
| 2021 | +79.55% | ||
| 2020 | +18.92% |
- Stock Market
- Equities
- FGH Stock
- Quotes Foresta Group Holding Limited