|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.00 GBX | 0.00% |
|
-2.35% | -1.19% |
| 07-17 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| 07-17 | Foresight Ventures VCT plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Foresight Ventures VCT plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 85.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| Volume | 0 | 20 | 12 | 608 | 1 |
| Change | 0.00% | -2.35% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 85.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
| High | GBX 85.00 | GBX 83.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 |
| Low | GBX 85.00 | GBX 83.00 | GBX 81.00 | GBX 81.00 | GBX 81.00 |
Performance
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -2.35% | ||
| 6 months | -3.49% | ||
| Current year | -1.19% | ||
| 1 year | -6.21% | ||
| 3 years | +63.06% | ||
| 5 years | +42.49% | ||
| 10 years | -1.78% |
Volumes
marketsDaily volume
939
Estimated daily volume
939
Avg. Volume 20 sessions
43
Daily volume ratio
21.84
Avg. Volume 20 sessions GBX
3,569
Avg. Volume 20 sessions USD
3,569
Record volume 1
4,499,058
Record volume 2
2,915,002
Record volume 3
1,439,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
88,976,465
Market Cap (USD)
118,711,262
Net sales ()
-9,686,000
Net sales (USD)
-12,922,937
Number of employees
4
Sales / Employee (GBP)
-2,421,500
Sales / Employee (USD)
-3,230,734
Free-Float
99.94 %
Free-Float capitalization (GBX)
88,957,212
Free-Float capitalization (USD)
118,685,575
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.4
Moving average 20 days
84.7
Moving average 50 days
84.88
Moving average 100 days
84.99
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
0
RSI 14 days
0.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.35% | -6.21% | +63.06% | 119M | |
| +1.80% | +2.52% | +58.50% | +14.80% | 3.37B | |
| -0.03% | -3.12% | -19.38% | -5.23% | 2.88B | |
| 0.00% | +0.40% | +50.78% | +25.63% | 2.02B | |
| +4.71% | +5.69% | +77.86% | +122.48% | 1.25B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 717M | |
| -7.40% | -5.10% | +99.26% | +155.05% | 521M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 397M | |
| 0.00% | 0.00% | -44.44% | -75.18% | 384M | |
| 0.00% | 0.00% | -2.71% | -12.24% | 373M | |
| Average | -0.31% | -0.73% | +20.73% | +27.30% | 1.2B | |
| Weighted average by Cap. | +0.29% | -1.13% | +30.83% | +23.78% |
Historical Quotes: Foresight Ventures VCT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f11d1663eaf1e97ea731.s299-LSoE5m0wKbddSAVx1rIttdSOTFVPTM_xooHG8Q.y14zuv3RZv_ri9yTMUlUnmKm2Yh_DnM4fgNQo8dEdY3UNTPM_Zxq4YfwxQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 80 |  | 83 |
| 1 month | 80 | | 87 |
| Current year | 80 | | 88 |
| 1 year | 80 | | 92 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT plc
Select your edition
All financial news and data tailored to specific country editions
