|
Market Closed -
London S.E.
11:35:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 77.50 GBX | 0.00% |
|
-6.63% | -7.74% |
| 07-17 | Foresight Ventures Vct plc Proposes Final Dividend, to Be Paid on 30 October 2026 | CI |
| 07-17 | Foresight Ventures VCT plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
FVEN 77.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVEN | 77.50GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight Ventures VCT Plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 77.50 | GBX 77.50 | GBX 77.50 | GBX 77.50 | GBX 77.50 |
| Volume | 6,792 | 0 | 0 | 0 | 0 |
| Change | -6.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 83.00 | GBX 77.50 | GBX 77.50 | GBX 77.50 | GBX 77.50 |
| High | GBX 83.00 | GBX 77.50 | GBX 77.50 | GBX 77.50 | GBX 77.50 |
| Low | GBX 83.00 | GBX 77.50 | GBX 77.50 | GBX 77.50 | GBX 77.50 |
Performance
| 1 week | -6.63% | ||
| Current month | -6.63% | ||
| 1 month | -6.63% | ||
| 3 months | -8.82% | ||
| 6 months | -8.82% | ||
| Current year | -7.74% | ||
| 1 year | -12.43% | ||
| 3 years | +61.46% | ||
| 5 years | +35.96% | ||
| 10 years | -11.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,185
Avg. Volume 20 sessions USD
4,185
Record volume 1
4,499,058
Record volume 2
3,437,061
Record volume 3
2,915,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
81,923,558
Market Cap (USD)
108,470,670
Net sales ()
-9,686,000
Net sales (USD)
-12,824,723
Number of employees
4
Sales / Employee (GBP)
-2,421,500
Sales / Employee (USD)
-3,206,181
Free-Float
99.94%
Free-Float capitalization (GBX)
81,874,887
Free-Float capitalization (USD)
108,406,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.5
Moving average 20 days
81.9
Moving average 50 days
82.64
Moving average 100 days
83.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+8.06%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.63% | -12.43% | +61.46% | 108M | |
| -0.20% | -2.29% | +41.75% | +22.25% | 3.4B | |
| +1.01% | -2.08% | -11.15% | +2.66% | 3.13B | |
| +0.88% | -3.36% | +29.94% | +32.18% | 1.84B | |
| +1.21% | -0.15% | +87.60% | +199.33% | 1.4B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 713M | |
| +2.95% | +0.85% | +116.14% | +267.22% | 697M | |
| 0.00% | 0.00% | -3.97% | -7.05% | 401M | |
| +5.71% | +5.71% | -24.49% | -71.54% | 404M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 362M | |
| Average | +1.16% | -0.46% | +22.11% | +48.65% | 1.25B | |
| Weighted average by Cap. | +0.82% | -1.30% | +28.22% | +46.09% |
Historical Quotes: Foresight Ventures VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.5 |  | 83 |
| 1 month | 70 | | 85 |
| Current year | 70 | | 88 |
| 1 year | 70 | | 92 |
| 3 years | 39.6 | | 100 |
| 5 years | 39.6 | | 100 |
| 10 years | 35 | | 100 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | -12.04% | ||
| 2024 | +112.22% | ||
| 2023 | -17.43% | ||
| 2022 | -8.40% | ||
| 2021 | +10.19% | ||
| 2020 | -25.00% | ||
| 2019 | -8.28% | ||
| 2018 | -6.41% | ||
| 2017 | -5.36% | ||
| 2016 | -4.70% | ||
| 2015 | +2.06% | ||
| 2014 | -4.33% | ||
| 2013 | +15.11% | ||
| 2012 | -9.23% | ||
| 2011 | -19.75% | ||
| 2010 | +49.02% | ||
| 2009 | -36.67% | ||
| 2008 | -45.45% | ||
| 2007 | -5.17% | ||
| 2006 | -3.33% | ||
| 2005 | +12.15% | ||
| 2004 | +12.63% | ||
| 2003 | +25.00% | ||
| 2002 | -39.20% | ||
| 2001 | -53.70% | ||
| 2000 | +12.50% | ||
| 1999 | +50.00% | ||
| 1998 | -2.44% | ||
| 1997 | -6.29% | ||
| 1996 | -6.91% |
- Stock Market
- Stocks
- FVEN Stock
- Quotes Foresight Ventures VCT Plc
Select your edition
All financial news and data tailored to specific country editions
