|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
0.00% | -6.87% |
| 06-12 | Foresight VCT Plc Approves Final Dividend for the Financial Year Ended 31 December 2025, Payable on 26 June 2026 | CI |
| 06-11 | WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend | AN |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 59.50 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Volume | 0 | 1,006 | 3,284,018 | 11,473 | 0 |
| Change | 0.00% | -2.46% | +2.52% | 0.00% | 0.00% |
| Opening | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| High | GBX 61.00 | GBX 62.50 | GBX 62.50 | GBX 61.00 | GBX 61.00 |
| Low | GBX 61.00 | GBX 59.50 | GBX 60.27 | GBX 59.50 | GBX 61.00 |
Performance
| 1 month | -6.87% | ||
| 3 months | -6.87% | ||
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -6.15% | ||
| 3 years | -22.29% | ||
| 5 years | -9.63% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
222,050
Daily volume ratio
0
Avg. Volume 20 sessions GBX
13,545,050
Avg. Volume 20 sessions USD
13,545,050
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
213,682,076
Market Cap (USD)
283,747,960
Net sales ()
6,665,000
Net sales (USD)
8,850,439
Free-Float
99.91 %
Free-Float capitalization (GBX)
215,504,136
Free-Float capitalization (USD)
286,167,470
Average Daily Capital Traded
6.34%
Indicators
Moving average 5 days
60.7
Moving average 20 days
62.25
Moving average 50 days
64.23
Moving average 100 days
64.82
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.27%
RSI 9 days
43.86
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.15% | -22.29% | 284M | |
| +0.98% | -0.71% | +46.99% | +121.61% | 151B | |
| +1.96% | -0.23% | -7.01% | +41.85% | 152B | |
| +0.98% | +1.71% | +61.08% | +227.99% | 100B | |
| +1.10% | -0.90% | +7.69% | +103.51% | 95.16B | |
| +1.78% | -0.44% | -15.59% | +47.13% | 71.53B | |
| +0.04% | +0.47% | +58.63% | +131.85% | 46.96B | |
| +4.56% | +4.06% | -10.94% | +44.41% | 43.12B | |
| -0.50% | -0.83% | -37.95% | +30.48% | 33.73B | |
| +1.01% | +0.96% | +37.20% | +136.85% | 32.49B | |
| Average | +1.18% | -0.12% | +13.39% | +86.34% | 72.69B | |
| Weighted average by Cap. | +1.36% | -1.56% | +19.26% | +102.38% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.5 |  | 62.5 |
| 1 month | 59.5 | | 67 |
| Current year | 59.5 | | 67 |
| 1 year | 59.5 | | 67 |
| 3 years | 59.5 | | 84 |
| 5 years | 59.5 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
