|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
0.00% | -6.87% |
| 06-12 | Foresight VCT Plc Approves Final Dividend for the Financial Year Ended 31 December 2025, Payable on 26 June 2026 | CI |
| 06-11 | WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend | AN |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 59.50 | GBX 61.00 |
| Volume | 0 | 11,079 | 0 | 1,006 | 3,284,018 |
| Change | 0.00% | 0.00% | 0.00% | -2.46% | +2.52% |
| Opening | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| High | GBX 61.00 | GBX 59.50 | GBX 61.00 | GBX 62.50 | GBX 62.50 |
| Low | GBX 61.00 | GBX 59.50 | GBX 61.00 | GBX 59.50 | GBX 60.27 |
Performance
| 1 month | -8.96% | ||
| 3 months | -6.87% | ||
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -6.15% | ||
| 3 years | -22.29% | ||
| 5 years | -9.63% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
11,473
Estimated daily volume
11,473
Avg. Volume 20 sessions
67,547
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
4,120,367
Avg. Volume 20 sessions USD
4,120,367
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
213,503,464
Market Cap (USD)
283,510,781
Net sales ()
6,665,000
Net sales (USD)
8,850,439
Free-Float
98.97 %
Free-Float capitalization (GBX)
213,308,400
Free-Float capitalization (USD)
283,251,756
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
60.7
Moving average 20 days
62.48
Moving average 50 days
64.32
Moving average 100 days
64.87
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+6.34%
RSI 9 days
28.61
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.15% | -22.29% | 284M | |
| +0.50% | -0.25% | +51.13% | +120.24% | 151B | |
| +1.81% | -0.28% | -7.06% | +41.28% | 149B | |
| +1.65% | +2.32% | +62.04% | +225.92% | 99.26B | |
| +1.10% | -3.09% | +7.69% | +103.51% | 95.17B | |
| +1.78% | -4.59% | -15.59% | +47.13% | 71.54B | |
| +1.11% | +1.10% | +59.61% | +129.65% | 46.94B | |
| +4.32% | +3.77% | -11.19% | +42.75% | 41.24B | |
| +1.17% | +10.65% | -38.67% | +30.58% | 33.31B | |
| +1.31% | +1.43% | +37.84% | +134.10% | 32.17B | |
| Average | +1.46% | -1.74% | +13.96% | +85.29% | 71.99B | |
| Weighted average by Cap. | +1.41% | -3.53% | +20.41% | +101.55% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b814905.aITYm26QpaErUWPDceor1ReX1iyT3z8E3ctAwFdvpLA.EdaN2V6ky_V0DlOUXNpirHLgvkf28m5Bu60ErWZbzokjxrDVFvLN2XgrVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 61.00 | 4,583 | 11,473 |
Course Extremes
| 1 week | 59.5 |  | 62.5 |
| 1 month | 59.5 | | 67 |
| Current year | 59.5 | | 67 |
| 1 year | 59.5 | | 67 |
| 3 years | 59.5 | | 84 |
| 5 years | 59.5 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
