|
Market Closed -
London S.E.
11:35:18 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
0.00% | -6.87% |
| 09-17 | EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth | AN |
| 09-17 | Foresight VCT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
FTV 61.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 61.00GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +1.67% | ||
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -6.87% | ||
| 3 years | -19.21% | ||
| 5 years | -15.86% | ||
| 10 years | -18.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
299,534
Daily volume ratio
0
Avg. Volume 20 sessions GBX
18,271,574
Avg. Volume 20 sessions USD
18,271,574
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,670,152
Market Cap (USD)
286,379,605
Net sales ()
6,665,000
Net sales (USD)
8,891,409
Free-Float
99.91%
Free-Float capitalization (GBX)
213,090,163
Free-Float capitalization (USD)
284,271,829
Average Daily Capital Traded
8.51%
Indicators
Moving average 5 days
61
Moving average 20 days
61
Moving average 50 days
60.7
Moving average 100 days
61.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.41%
RSI 9 days
85.07
RSI 14 days
71.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.87% | -19.21% | 286M | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -0.57% | -1.47% | +1.34% | +74.46% | 82.55B | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.17% | +85.11% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61 |  | 61 |
| 1 month | 59.5 | | 61 |
| Current year | 57 | | 67 |
| 1 year | 57 | | 67 |
| 3 years | 57 | | 84 |
| 5 years | 57 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
