|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.50 GBX | -2.46% |
|
-2.46% | -9.16% |
| 06-12 | Foresight VCT Plc Approves Final Dividend for the Financial Year Ended 31 December 2025, Payable on 26 June 2026 | CI |
| 06-11 | WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend | AN |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 59.50 |
| Volume | 56 | 0 | 11,079 | 0 | 1,006 |
| Change | -2.40% | 0.00% | 0.00% | 0.00% | -2.46% |
| Opening | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| High | GBX 59.50 | GBX 61.00 | GBX 59.50 | GBX 61.00 | GBX 62.50 |
| Low | GBX 59.50 | GBX 61.00 | GBX 59.50 | GBX 61.00 | GBX 59.50 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.46% | ||
| Current month | -9.16% | ||
| 1 month | -9.16% | ||
| 3 months | -9.16% | ||
| 6 months | -9.16% | ||
| Current year | -9.16% | ||
| 1 year | -8.46% | ||
| 3 years | -24.20% | ||
| 5 years | -11.85% | ||
| 10 years | -19.05% |
Volumes
marketsDaily volume
991
Estimated daily volume
991
Avg. Volume 20 sessions
3,247
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
193,196.5
Avg. Volume 20 sessions USD
193,196.5
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
213,036,496
Market Cap (USD)
282,405,440
Net sales ()
6,665,000
Net sales (USD)
8,835,257
Free-Float
99.91 %
Free-Float capitalization (GBX)
212,841,859
Free-Float capitalization (USD)
282,147,425
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
61.3
Moving average 20 days
63.08
Moving average 50 days
64.53
Moving average 100 days
64.96
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
37.72
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -2.46% | -8.46% | -24.20% | 282M | |
| +0.03% | -2.49% | +49.29% | +125.18% | 150B | |
| -1.51% | -9.52% | -9.32% | +38.67% | 150B | |
| +0.17% | +0.12% | +57.71% | +230.12% | 98.54B | |
| -1.66% | -4.86% | +6.36% | +109.02% | 95.81B | |
| -1.11% | -5.90% | -17.37% | +47.12% | 71.14B | |
| +1.23% | +1.11% | +60.55% | +135.90% | 46.53B | |
| -1.33% | -4.42% | -15.39% | +37.31% | 40.71B | |
| -1.42% | +13.35% | -40.01% | +32.66% | 33.8B | |
| +0.60% | +1.63% | +40.59% | +142.86% | 32.17B | |
| Average | -0.56% | -0.60% | +12.39% | +87.46% | 71.91B | |
| Weighted average by Cap. | -0.27% | -2.57% | +18.38% | +103.77% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e018a5771cbcd7c3fa73.lF_A-i_Uvm0aa5M-FkZg86hEoiCpwlNnYDEHJsLbYTw.zGizkW2Q_wxPPMFWbys0xvEU4ULsrBBKNV5hE_avUWWkO4iIHuXJWVkt4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:11 | 62.50 | 13 | 41 |
Course Extremes
| 1 week | 59.5 |  | 62.5 |
| 1 month | 59.5 | | 67 |
| Current year | 59.5 | | 67 |
| 1 year | 59.5 | | 67 |
| 3 years | 59.5 | | 84 |
| 5 years | 59.5 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -9.16% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
