|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
0.00% | -6.87% |
| 06-12 | Foresight VCT Plc Approves Final Dividend for the Financial Year Ended 31 December 2025, Payable on 26 June 2026 | CI |
| 06-11 | WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend | AN |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 62.50 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Volume | 279 | 56 | 0 | 11,079 | 0 |
| Change | +2.46% | -2.40% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| High | GBX 62.50 | GBX 59.50 | GBX 61.00 | GBX 59.50 | GBX 61.00 |
| Low | GBX 62.50 | GBX 59.50 | GBX 61.00 | GBX 59.50 | GBX 61.00 |
Performance
| Current month | -6.87% | ||
| 1 month | -6.87% | ||
| 3 months | -6.87% | ||
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -6.15% | ||
| 3 years | -22.29% | ||
| 5 years | -8.96% | ||
| 10 years | -17.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,247
Daily volume ratio
0
Avg. Volume 20 sessions GBX
198,067
Avg. Volume 20 sessions USD
198,067
Record volume 1
9,293,598
Record volume 2
6,159,345
Record volume 3
5,707,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
213,682,076
Market Cap (USD)
282,405,440
Net sales ()
6,665,000
Net sales (USD)
8,808,564
Free-Float
99.91 %
Free-Float capitalization (GBX)
213,486,849
Free-Float capitalization (USD)
282,147,425
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
61.3
Moving average 20 days
63.08
Moving average 50 days
64.53
Moving average 100 days
64.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+6.49%
RSI 9 days
37.72
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.15% | -22.29% | 282M | |
| -2.03% | -2.51% | +49.25% | +127.49% | 150B | |
| -0.74% | -8.13% | -7.93% | +40.91% | 150B | |
| -1.29% | -0.05% | +57.45% | +227.46% | 98.54B | |
| -0.29% | -3.26% | +8.15% | +114.80% | 95.81B | |
| -0.24% | -4.85% | -16.44% | +47.17% | 71.14B | |
| -0.83% | -0.12% | +58.59% | +131.59% | 46.53B | |
| -0.11% | -3.13% | -14.25% | +38.85% | 40.71B | |
| -0.08% | +14.99% | -39.15% | +37.01% | 33.8B | |
| -1.19% | +1.02% | +39.76% | +140.32% | 32.17B | |
| Average | -0.68% | -0.32% | +12.93% | +88.33% | 71.91B | |
| Weighted average by Cap. | -0.93% | -2.29% | +18.90% | +105.03% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.5 |  | 62.5 |
| 1 month | 59.5 | | 67 |
| Current year | 59.5 | | 67 |
| 1 year | 59.5 | | 67 |
| 3 years | 59.5 | | 84 |
| 5 years | 59.5 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
