FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC Quotes Foresight Sustainable Forestry Company PLC
Equities
FSF
GB00BMDPKM71
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 GBX | 0.00% |
|
-0.86% | +13.77% |
| 2023 | Foresight Sustainable net asset value falls but focused on long-term | AN |
| 2023 | Earnings Flash (FSF.L) FORESIGHT SUSTAIN. FORESTRY Posts FY23 Loss GBX-6.60 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 69.5 p | 67.6 p | 69.4 p | 69.4 p |
| Volume | 31 220 | 63 922 | 24 992 | 48 485 |
| Change | -0.71% | -2.73% | +2.66% | 0.00% |
| Opening | 70.35 | 67.80 | 70.15 | 71.00 |
| High | 71.20 | 71.00 | 70.15 | 71.00 |
| Low | 67.80 | 67.60 | 67.83 | 67.80 |
Performance
| 1 week | -0.86% | ||
| Current month | +3.27% | ||
| 1 month | +1.17% | ||
| 3 months | -3.61% | ||
| 6 months | +5.15% | ||
| Current year | +13.77% | ||
| 1 year | -36.33% |
Volumes
marketsDaily volume
48 485
Estimated daily volume
48 485
Avg. Volume 20 sessions
67 205
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
4 664 027.00
Avg. Volume 20 sessions USD
4 664 027.00
Record volume 1
2 119 107
Record volume 2
1 972 740
Record volume 3
1 566 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 882 531
Capitalization (USD)
149 882 531
Free-Float
68.53 %
Free-Float capitalization (GBX)
102 714 662
Free-Float capitalization (USD)
102 714 662
Average Daily Capital Traded
3.11%
Highs and lows
1 week
67.60
71.20
1 month
65.0071.20
Current year
61.2079.00
1 year
58.00108.50
3 years
58.00117.00
5 years
58.00117.00
10 years
58.00117.00
Indicators
Moving average 5 days
69.30
Moving average 20 days
68.05
Moving average 50 days
67.60
Moving average 100 days
68.47
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
45.08
RSI 14 days
47.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | +13.77% | -36.33% | 150M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.75% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.63% | +0.49% | +9.90% | +28.59% | ||
| Weighted average by Cap. | +0.71% | +0.65% | +9.09% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8d26c5695217390b406.lOsQczhEl8VmNE1Fi3h7TzDkeUHGzwlNWiEt5U_ckDw.499kK24s0qAwBD4PvkAkIgWeGwmZ_UIkaGdJlB7u4mz_03YkT3OmtTQEeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:39 | 69.99 | 8,521 | 48,485 |
| 10:06:46 | 68.12 | 500 | 39,964 |
| 07:42:27 | 70 | 8,523 | 39,464 |
| 06:36:41 | 67.8 | 5,000 | 30,941 |
| 05:11:33 | 70 | 7,438 | 25,941 |
| 05:01:04 | 70.15 | 3 | 18,503 |
| 03:23:47 | 67.8 | 9,000 | 18,500 |
| 03:18:49 | 67.8 | 9,000 | 9,500 |
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | -42.32% | ||
| 2022 | +10.16% | ||
| 2021 | -2.04% |
- Stock Market
- Equities
- FSF Stock
- Quotes Foresight Sustainable Forestry Company PLC