Quotes Foresight Group Holdings Limited

Stocks

FSG

GG00BMD8MJ76

Investment Management & Fund Operators

Market Closed - London S.E. 11:35:15 2026-08-13 EDT			5-day change	1st Jan Change
500.00 ^GBX	+0.20%		+0.91%	+16.28%

08-03	Foresight Group Holdings Limited Announces Board and Committee Changes, Effective July 31, 2026	CI
07-24	Tidalsense Limited announced that it has received £14.2 million in funding from Cross-Border Impact Ventures, Business Growth Fund Limited, Airstream Capital Limited, Foresight Group Holdings Limited	CI

Stock exchange

London S.E. FSG 500.00 p +0.20% 106M p

Markets		Price	Change	Volumes
London S.E.	FSG	500.00GBX	+0.20%	106M p
CBOE	FSG	501.00GBX	+0.25%	17.05M p
Börse Stuttgart	9LR	5.700EUR	0.00%	1.48K €
Deutsche Boerse AG	9LR	5.600EUR	0.00%	0 €

Quotes 5-day view: Foresight Group Holdings Limited

Delayed Quote London S.E.

Foresight Group Holdings Limited(FSG) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	GBX 503.00	GBX 499.50	GBX 500.00	GBX 499.00	GBX 500.00
Volume	428,010	595,752	681,495	756,828	243,039
Change	+1.51%	-0.70%	+0.10%	-0.20%	+0.20%
Opening	GBX 497.00	GBX 499.50	GBX 508.00	GBX 505.00	GBX 490.00
High	GBX 504.00	GBX 511.00	GBX 508.00	GBX 508.36	GBX 506.00
Low	GBX 495.60	GBX 499.50	GBX 497.50	GBX 497.50	GBX 490.00

Performance

1 day	+0.20%
1 week	+0.91%
Current month	+7.76%
1 month	+10.25%
3 months	+22.55%
6 months	+21.51%
Current year	+16.28%
1 year	+9.17%
3 years	+7.99%
5 years	+17.92%

Volumes

markets

Daily volume

212,329

Estimated daily volume

212,329

Avg. Volume 20 sessions

324,287

Daily volume ratio

0.65

Avg. Volume 20 sessions GBX

162,143,500

Avg. Volume 20 sessions USD

162,143,500

Record volume 1

3,414,890

Record volume 2

3,396,079

Record volume 3

3,043,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

551,592,989

Market Cap (USD)

744,490,470

Net sales (GBP)

164,900,000

Net sales (USD)

222,567,148

Number of employees

441

Sales / Employee (GBP)

373,923

Sales / Employee (USD)

504,687

Free-Float

62.55 %

Free-Float capitalization (GBX)

354,676,691

Free-Float capitalization (USD)

478,710,610

Average Daily Capital Traded

29.4%

Indicators

Moving average 5 days

500.3

Moving average 20 days

482.85

Moving average 50 days

454.93

Moving average 100 days

426.93

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-3.43%

Price spread / (MMA50)

-9.01%

Price spread / (MMA100)

-14.61%

STIM

RSI 9 days

64.73

RSI 14 days

63.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORESIGHT GROUP HOLDINGS LIMITED	+0.20%	+0.91%	+9.17%	+7.99%	744M
BLACKROCK, INC.	+1.89%	+4.74%	+1.97%	+70.04%	180B
UBS GROUP AG	-0.37%	+1.02%	+36.50%	+114.03%	165B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.42%	+2.16%	+59.21%	+252.64%	111B
BROOKFIELD CORPORATION	+0.71%	+1.85%	+3.35%	+103.96%	102B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.44%	+4.47%	-9.60%	+64.54%	87.13B
STATE STREET CORPORATION	-0.14%	+2.67%	+70.27%	+157.67%	52.22B
AMERIPRISE FINANCIAL, INC.	+0.99%	+1.94%	+12.06%	+65.69%	49.91B
3I GROUP PLC	-1.17%	-3.17%	-31.95%	+45.74%	38.07B
NORTHERN TRUST CORPORATION	-0.44%	+3.44%	+51.21%	+138.37%	35B
Average	+0.37%	+1.67%	+20.22%	+102.07%	82.04B
Weighted average by Cap.	+0.61%	+2.09%	+21.05%	+114.17%

See all sector performances

Historical Quotes: Foresight Group Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a594b671d80471672b92262f559c.HHL8YyHskDSl-taOPRbAjarCtYpkpM9XkB8GBzSmPNc.WUWMDXfUpQLdrpm2XFqsxZOA178dkKs68noyTWXXceR-JZ0CbYOjf9Cr5g

Date	Price	Volume	Total
11:35:15	500.00	25,237	212,329
11:29:05	499.50	2	187,092
11:29:05	500.00	133	187,090
11:29:05	500.00	2	186,957
11:29:05	500.00	88	186,955
11:29:05	500.00	2	186,867
11:29:05	500.00	9	186,865
11:29:05	500.00	180	186,856
11:29:05	500.00	6	186,676