|
Delayed
London S.E.
02:59:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 42.60 GBX | 0.00% |
|
0.00% | -8.97% |
| 09-07 | Foresight VCT to Launch Share Subscription Offer in 2026 | MT |
| 07-16 | Foresight Enterprise Vct plc Announces Board and Committee Changes | CI |
Stock exchange
London S.E.
FTF 42.60 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTF | 42.60GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight Enterprise VCT Plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 42.60 | GBX 42.60 | GBX 42.60 | GBX 42.60 | GBX 42.60 |
| Volume | 20,410 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 42.60 | GBX 42.60 | GBX 42.60 | GBX 42.60 | GBX 42.60 |
| High | GBX 43.80 | GBX 42.60 | GBX 41.40 | GBX 42.60 | GBX 42.60 |
| Low | GBX 39.50 | GBX 42.60 | GBX 41.40 | GBX 42.60 | GBX 42.60 |
Performance
| 1 month | -2.29% | ||
| 3 months | -7.79% | ||
| 6 months | -8.97% | ||
| Current year | -8.97% | ||
| 1 year | -5.75% | ||
| 3 years | -26.55% | ||
| 5 years | -24.60% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,565
Daily volume ratio
0
Avg. Volume 20 sessions GBX
109,269
Avg. Volume 20 sessions USD
109,269
Record volume 1
12,880,250
Record volume 2
8,688,339
Record volume 3
7,790,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
165,534,359
Market Cap (USD)
223,934,145
Net sales ()
7,912,000
Net sales (USD)
10,703,318
Free-Float
99.95 %
Free-Float capitalization (GBX)
165,453,840
Free-Float capitalization (USD)
223,825,219
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
42.6
Moving average 20 days
43
Moving average 50 days
43.41
Moving average 100 days
44.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+5.59%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.75% | -26.55% | 224M | |
| +0.66% | -3.27% | +51.21% | +29.37% | 3.59B | |
| -1.25% | -1.86% | -10.04% | +8.89% | 3.21B | |
| 0.00% | +1.93% | +34.48% | +28.66% | 1.92B | |
| -0.55% | +0.05% | +87.73% | +175.99% | 1.46B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 729M | |
| -2.31% | +18.96% | +133.71% | +224.17% | 651M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 409M | |
| 0.00% | 0.00% | -38.60% | -75.18% | 390M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 370M | |
| Average | -0.35% | +0.61% | +24.72% | +33.82% | 1.29B | |
| Weighted average by Cap. | -0.31% | -0.82% | +31.93% | +41.95% |
Historical Quotes: Foresight Enterprise VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.5 |  | 43.8 |
| 1 month | 39.5 | | 43.8 |
| Current year | 39.5 | | 48 |
| 1 year | 39.5 | | 48.8 |
| 3 years | 39.5 | | 64 |
| 5 years | 39.5 | | 65.5 |
| 10 years | 38 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -7.33% | ||
| 2024 | -19.20% | ||
| 2023 | +6.84% | ||
| 2022 | -4.88% | ||
| 2021 | +17.14% | ||
| 2020 | -13.22% | ||
| 2019 | +0.83% | ||
| 2018 | -2.83% | ||
| 2017 | +6.47% | ||
| 2016 | +11.54% | ||
| 2015 | -3.26% | ||
| 2014 | -16.02% | ||
| 2013 | -23.35% | ||
| 2012 | -16.92% | ||
| 2011 | +6.35% | ||
| 2010 | +14.55% | ||
| 2009 | +7.14% | ||
| 2008 | -12.00% | ||
| 2007 | +0.57% | ||
| 2006 | +1.16% | ||
| 2005 | +6.17% | ||
| 2004 | -22.86% | ||
| 2003 | -27.08% | ||
| 2002 | -37.25% | ||
| 2001 | -10.00% | ||
| 2000 | +9.68% | ||
| 1999 | +1.31% | ||
| 1998 | -23.50% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Foresight Enterprise VCT Plc
Select your edition
All financial news and data tailored to specific country editions
