|
Market Closed -
London S.E.
11:35:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 43.60 GBX | 0.00% |
|
0.00% | -6.84% |
Stock exchange
London S.E.
FTF 43.60 p
0.00%
26.51K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTF | 43.60GBX | 0.00% | 26.51K p |
Quotes 5-day view: Foresight Enterprise VCT Plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| Volume | 0 | 0 | 22,461 | 34,768 | 608 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| High | GBX 43.60 | GBX 43.60 | GBX 41.00 | GBX 41.00 | GBX 41.00 |
| Low | GBX 43.60 | GBX 43.60 | GBX 41.00 | GBX 41.00 | GBX 41.00 |
Performance
| 3 months | -6.84% | ||
| 6 months | -6.84% | ||
| Current year | -6.84% | ||
| 1 year | -1.36% | ||
| 3 years | -24.83% | ||
| 5 years | -22.83% | ||
| 10 years | -6.74% |
Volumes
marketsDaily volume
608
Estimated daily volume
608
Avg. Volume 20 sessions
4,233
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
184,558.8
Avg. Volume 20 sessions USD
184,558.8
Record volume 1
12,880,250
Record volume 2
8,688,339
Record volume 3
7,790,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
169,584,527
Market Cap (USD)
229,529,266
Net sales ()
7,912,000
Net sales (USD)
10,708,734
Free-Float
99.95 %
Free-Float capitalization (GBX)
169,502,038
Free-Float capitalization (USD)
229,417,618
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
43.6
Moving average 20 days
43.6
Moving average 50 days
44.64
Moving average 100 days
45.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.78%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.36% | -24.83% | 230M | |
| -1.12% | +1.92% | +64.40% | +26.88% | 3.61B | |
| -1.36% | -3.19% | -12.38% | -1.65% | 3.08B | |
| +0.60% | +0.20% | +42.08% | +27.30% | 2.03B | |
| +0.51% | +6.42% | +87.94% | +174.34% | 1.47B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 730M | |
| -0.40% | +23.33% | +179.11% | +237.19% | 658M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 410M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 391M | |
| 0.00% | +1.63% | +0.54% | -13.02% | 371M | |
| Average | -0.18% | +1.54% | +31.46% | +33.70% | 1.3B | |
| Weighted average by Cap. | -0.50% | +1.43% | +39.15% | +39.44% |
Historical Quotes: Foresight Enterprise VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2d2fd8859522dd0492b6c5.dzFg3cMn6rECRmc2JfrXSYjikLh6hDGoA1HHrazgWjQ.PWkE7JRhmYdBFyRRUJSBLfvQ89MVz1T8ajOF3cqjIn9aYBS2lRGpyU8qVw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 41 |  | 43.6 |
| 1 month | 41 | | 44.8 |
| Current year | 41 | | 48 |
| 1 year | 41 | | 48.8 |
| 3 years | 40 | | 64 |
| 5 years | 40 | | 65.5 |
| 10 years | 38 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -7.33% | ||
| 2024 | -19.20% | ||
| 2023 | +6.84% | ||
| 2022 | -4.88% | ||
| 2021 | +17.14% | ||
| 2020 | -13.22% | ||
| 2019 | +0.83% | ||
| 2018 | -2.83% | ||
| 2017 | +6.47% | ||
| 2016 | +11.54% | ||
| 2015 | -3.26% | ||
| 2014 | -16.02% | ||
| 2013 | -23.35% | ||
| 2012 | -16.92% | ||
| 2011 | +6.35% | ||
| 2010 | +14.55% | ||
| 2009 | +7.14% | ||
| 2008 | -12.00% | ||
| 2007 | +0.57% | ||
| 2006 | +1.16% | ||
| 2005 | +6.17% | ||
| 2004 | -22.86% | ||
| 2003 | -27.08% | ||
| 2002 | -37.25% | ||
| 2001 | -10.00% | ||
| 2000 | +9.68% | ||
| 1999 | +1.31% | ||
| 1998 | -23.50% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Foresight Enterprise VCT Plc
Select your edition
All financial news and data tailored to specific country editions
