|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.60 GBX | 0.00% |
|
-5.63% | -6.84% |
Quotes 5-day view: Foresight Enterprise VCT Plc
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 46.20 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| Volume | 0 | 1,594,343 | 0 | 0 | 0 |
| Change | 0.00% | -5.63% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 46.20 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| High | GBX 46.20 | GBX 43.42 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| Low | GBX 46.20 | GBX 42.98 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
Performance
| 1 week | -5.63% | ||
| Current month | -5.63% | ||
| 1 month | -6.84% | ||
| 3 months | -6.84% | ||
| 6 months | -6.84% | ||
| Current year | -6.84% | ||
| 1 year | -4.39% | ||
| 3 years | -25.47% | ||
| 5 years | -22.83% | ||
| 10 years | -3.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107,284
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,677,582.4
Avg. Volume 20 sessions USD
4,677,582.4
Record volume 1
12,880,250
Record volume 2
8,688,339
Record volume 3
7,790,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
169,831,672
Market Cap (USD)
227,193,483
Net sales ()
17,743,000
Net sales (USD)
23,735,820
Free-Float
99.95 %
Free-Float capitalization (GBX)
167,863,276
Free-Float capitalization (USD)
224,560,247
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
44.12
Moving average 20 days
45.87
Moving average 50 days
46.43
Moving average 100 days
46.58
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+6.84%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.63% | -4.39% | -25.47% | 227M | |
| +3.80% | +6.46% | +73.00% | +29.59% | 3.42B | |
| -0.37% | +1.40% | -13.29% | +6.18% | 2.96B | |
| +5.14% | +8.26% | +52.81% | +30.36% | 1.99B | |
| -3.10% | -0.52% | +80.81% | +119.25% | 1.26B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 720M | |
| -4.25% | -15.93% | +157.81% | +227.06% | 604M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 398M | |
| 0.00% | -5.41% | -47.76% | -75.18% | 385M | |
| 0.00% | 0.00% | -1.83% | -12.24% | 374M | |
| Average | +0.12% | -1.82% | +29.08% | +28.42% | 1.23B | |
| Weighted average by Cap. | +1.27% | +0.91% | +39.66% | +33.99% |
Historical Quotes: Foresight Enterprise VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.98 |  | 46.2 |
| 1 month | 42.98 | | 46.2 |
| Current year | 42.98 | | 48 |
| 1 year | 40 | | 48.8 |
| 3 years | 40 | | 64 |
| 5 years | 40 | | 65.5 |
| 10 years | 38 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -7.33% | ||
| 2024 | -19.20% | ||
| 2023 | +6.84% | ||
| 2022 | -4.88% | ||
| 2021 | +17.14% | ||
| 2020 | -13.22% | ||
| 2019 | +0.83% | ||
| 2018 | -2.83% | ||
| 2017 | +6.47% | ||
| 2016 | +11.54% | ||
| 2015 | -3.26% | ||
| 2014 | -16.02% | ||
| 2013 | -23.35% | ||
| 2012 | -16.92% | ||
| 2011 | +6.35% | ||
| 2010 | +14.55% | ||
| 2009 | +7.14% | ||
| 2008 | -12.00% | ||
| 2007 | +0.57% | ||
| 2006 | +1.16% | ||
| 2005 | +6.17% | ||
| 2004 | -22.86% | ||
| 2003 | -27.08% | ||
| 2002 | -37.25% | ||
| 2001 | -10.00% | ||
| 2000 | +9.68% | ||
| 1999 | +1.31% | ||
| 1998 | -23.50% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Foresight Enterprise VCT Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
