FOREIGN TRADE DEVELOPMENT & INVESTMENT CORPORATION OF HO CHI MINH CITY Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Equities
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 VND | +3.45% |
|
+8.30% | -31.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13850 ₫ | 14300 ₫ | 14500 ₫ | 14500 ₫ | 15000 ₫ |
| Volume | 6 250 662 | 500 | 1 583 476 | 2 500 | 600 |
| Change | +3.36% | +3.25% | +1.40% | 0.00% | +3.45% |
| Opening | 13,500.00 | 14,200.00 | 14,300.00 | 15,000.00 | 15,000.00 |
| High | 14,100.00 | 14,800.00 | 15,300.00 | 15,000.00 | 15,500.00 |
| Low | 13,500.00 | 14,200.00 | 14,300.00 | 13,600.00 | 15,000.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +8.30% | ||
| Current month | +1.35% | ||
| 1 month | +19.52% | ||
| 3 months | +16.28% | ||
| 6 months | -11.76% | ||
| Current year | -31.51% | ||
| 1 year | -11.76% | ||
| 3 years | +20.48% | ||
| 5 years | +1.69% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
623 763
Avg. Volume 20 sessions VND
9 356 445 000.00
Avg. Volume 20 sessions USD
364 901.36
Record volume 1
10 069 000
Record volume 2
6 316 990
Record volume 3
6 250 662
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
583 586 230 769
Capitalization (USD)
22 759 863
Net sales (VND)
185 711 488 250
Net sales (USD)
7 242 748
Number of employees
29
Sales / Employee (VND)
6 403 844 422
Sales / Employee (USD)
249 750
Free-Float
96.8 %
Free-Float capitalization (VND)
565 001 413 151
Free-Float capitalization (USD)
22 035 055
Average Daily Capital Traded
1.6%
Highs and lows
1 week
13 600.00
15 500.00
1 month
12 550.0015 500.00
Current year
11 500.0021 800.00
1 year
10 650.0021 900.00
3 years
10 400.0041 350.00
5 years
8 360.0041 350.00
10 years
8 360.0041 350.00
Indicators
Moving average 5 days
14 430.00
Moving average 20 days
14 012.50
Moving average 50 days
13 479.00
Moving average 100 days
14 753.50
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
65.83
RSI 14 days
60.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +8.30% | -31.51% | -11.76% | 22.76M | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +74.43% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +25.20% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +139.65% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.43% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -16.46% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.01% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +22.69% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +15.79% | 12.71B | ||
| Average | +0.91% | -0.07% | +3.50% | +15.68% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Equities
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
