Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Stocks
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,200.00 VND | +5.91% |
|
+8.04% | +48.47% |
Quotes 5-day view: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
End-of-day quote Ho Chi Minh S.E.| 2026-07-27 | 2026-07-28 | |
|---|---|---|
| Last | ₫22,850.00 | ₫24,200.00 |
| Volume | 600 | 110 |
| Change | - | +5.91% |
| Opening | ₫20,850.00 | ₫24,200.00 |
| High | ₫22,850.00 | ₫24,200.00 |
| Low | ₫20,850.00 | ₫24,200.00 |
Performance
| 1 day | +5.91% | ||
| 1 week | +8.04% | ||
| 1 month | +21.00% | ||
| 3 months | +28.72% | ||
| 6 months | +50.31% | ||
| Current year | +48.47% | ||
| 1 year | +61.33% | ||
| 3 years | +53.16% | ||
| 5 years | +117.04% | ||
| 10 years | -11.36% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
615
Avg. Volume 20 sessions VND
14,883,000
Avg. Volume 20 sessions USD
565.55
Record volume 1
10,069,000
Record volume 2
6,316,990
Record volume 3
6,250,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
934,688,401,144
Market Cap (USD)
35,544,889
Net sales ()
73,294,756,930
Net sales (USD)
2,787,297
Number of employees
31
Sales / Employee (VND)
2,364,346,998
Sales / Employee (USD)
89,913
Free-Float
66.71 %
Free-Float capitalization (VND)
623,590,579,558
Free-Float capitalization (USD)
23,714,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22,810
Moving average 20 days
21,530
Moving average 50 days
20,949
Moving average 100 days
18,815
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-22.25%
RSI 9 days
69.8
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.91% | +8.04% | +61.33% | +53.16% | 35.54M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +2.14% | +0.86% | +5.12% | +38.44% | 31.56B | |
| Weighted average by Cap. | +7.38% | +0.06% | -20.12% | +38.45% |
Historical Quotes: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20,850 |  | 24,200 |
| 1 month | 19,550 | | 24,200 |
| Current year | 16,100 | | 26,400 |
| 1 year | 14,200 | | 26,400 |
| 3 years | 10,650 | | 26,400 |
| 5 years | 10,500 | | 41,350 |
| 10 years | 8,360 | | 41,350 |
Monthly variations
Annual variations
| 2026 | +48.47% | ||
| 2025 | -3.55% | ||
| 2024 | -22.83% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Stocks
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Select your edition
All financial news and data tailored to specific country editions
