Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City

Equities

FDC

VN000000FDC3

Real Estate Development & Operations

End-of-day quote Ho Chi Minh S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
15,000 VND +3.45% Intraday chart for Foreign Trade Development & Investment Corporation of Ho Chi Minh City +8.30% -31.51%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  2024-06-07 2024-06-10 2024-06-12 2024-06-13 2024-06-14
Last 13850 ₫ 14300 ₫ 14500 ₫ 14500 ₫ 15000 ₫
Volume 6 250 662 500 1 583 476 2 500 600
Change +3.36% +3.25% +1.40% 0.00% +3.45%
Opening 13,500.00 14,200.00 14,300.00 15,000.00 15,000.00
High 14,100.00 14,800.00 15,300.00 15,000.00 15,500.00
Low 13,500.00 14,200.00 14,300.00 13,600.00 15,000.00

Performance

1 day+3.45%
1 week+8.30%
Current month+1.35%
1 month+19.52%
3 months+16.28%
6 months-11.76%
Current year-31.51%
1 year-11.76%
3 years+20.48%
5 years+1.69%
10 years-20.21%

Volumes

markets
Daily volume
600
Avg. Volume 20 sessions
623 763
Avg. Volume 20 sessions VND
9 356 445 000.00
Avg. Volume 20 sessions USD
364 901.36
Record volume 1
10 069 000
Record volume 2
6 316 990
Record volume 3
6 250 662
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (VND)
583 586 230 769
Capitalization (USD)
22 759 863
Net sales (VND)
185 711 488 250
Net sales (USD)
7 242 748
Number of employees
29
Sales / Employee (VND)
6 403 844 422
Sales / Employee (USD)
249 750
Free-Float
96.8 %
Free-Float capitalization (VND)
565 001 413 151
Free-Float capitalization (USD)
22 035 055
Average Daily Capital Traded
1.6%

Highs and lows

1 week
13 600.00
Extreme 13600
15 500.00
1 month
12 550.00
Extreme 12550
15 500.00
Current year
11 500.00
Extreme 11500
21 800.00
1 year
10 650.00
Extreme 10650
21 900.00
3 years
10 400.00
Extreme 10400
41 350.00
5 years
8 360.00
Extreme 8360
41 350.00
10 years
8 360.00
Extreme 8360
41 350.00

Indicators

Moving average 5 days
14 430.00
Moving average 20 days
14 012.50
Moving average 50 days
13 479.00
Moving average 100 days
14 753.50
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
65.83
RSI 14 days
60.38

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.45%+8.30%-31.51%-11.76% 22.76M
+0.99%-1.93%+28.09%+53.80% 26.29B
+0.52%+4.17%+20.95%+74.43% 26.03B
-0.62%-2.72%-15.22%-29.25% 25.09B
+0.56%-7.22%-3.57%-18.67% 24.65B
+3.33%-1.73%+33.30%+50.36% 20.8B
+0.28%-5.86%+5.09%-18.12% 20.26B
+0.26%+4.73%-2.15%+25.20% 18.65B
+1.19%+8.63%+52.13%+139.65% 18.54B
+1.42%-4.03%+1.01%-25.43% 16.35B
+2.64%+0.08%+16.91%+31.66% 14.77B
+0.93%-1.45%-17.48%-16.46% 13.35B
-2.05%-5.71%-10.81%-8.92% 13.29B
-0.84%-3.45%-25.00%-34.01% 13.18B
+0.69%+2.46%-6.71%+22.69% 12.99B
+1.89%+4.95%+11.03%+15.79% 12.71B
Average+0.91%-0.07%+3.50%+15.68%
Weighted average by Cap.+0.75%-0.76%+7.76%+20.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Foreign Trade Development & Investment Corporation of Ho Chi Minh City
More charts

Monthly variations

Annual change

2024-31.51%
2023+7.09%
2022+24.32%
2021+22.76%
2020-19.52%
2019+2.78%
2018-38.64%
2017-6.38%
2016+50.00%
2015-8.29%
2014+2.50%
2013-7.41%
2012-7.43%
2011-14.63%
2010-26.75%
  1. Stock Market
  2. Equities
  3. FDC Stock
  4. Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City