Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Stocks
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 26,000.00 VND | -1.52% |
|
+8.33% | +59.51% |
Stock exchange
Ho Chi Minh S.E.
FDC 26,000.00 ₫
-1.52%
2.6M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 26,000.00VND | -1.52% | 2.6M ₫ |
Quotes 5-day view: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
End-of-day quote Ho Chi Minh S.E.| 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|
| Last | ₫24,750.00 | ₫26,400.00 | ₫26,000.00 |
| Volume | 100 | 140 | 100 |
| Change | - | +6.67% | -1.52% |
| Opening | ₫24,750.00 | ₫26,400.00 | ₫26,000.00 |
| High | ₫24,750.00 | ₫26,400.00 | ₫26,000.00 |
| Low | ₫24,750.00 | ₫26,400.00 | ₫26,000.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +8.33% | ||
| 1 month | +14.79% | ||
| 3 months | +7.44% | ||
| 6 months | +38.30% | ||
| Current year | +59.51% | ||
| 1 year | +64.56% | ||
| 3 years | +144.13% | ||
| 5 years | +77.47% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
383
Avg. Volume 20 sessions VND
9,958,000
Avg. Volume 20 sessions USD
388.36
Record volume 1
10,069,000
Record volume 2
6,316,990
Record volume 3
6,250,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,004,639,563,000
Market Cap (USD)
38,987,875
Net sales ()
73,294,756,930
Net sales (USD)
2,844,410
Number of employees
31
Sales / Employee (VND)
2,364,346,998
Sales / Employee (USD)
91,755
Free-Float
66.71%
Free-Float capitalization (VND)
670,259,486,019
Free-Float capitalization (USD)
26,011,312
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24,760
Moving average 20 days
22,300
Moving average 50 days
22,017
Moving average 100 days
19,732.5
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-24.11%
RSI 9 days
69.82
RSI 14 days
64.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +8.33% | +64.56% | +144.13% | 38.99M | |
| -3.31% | -1.27% | +145.03% | +1,029.07% | 70.45B | |
| +1.56% | +2.59% | +17.52% | +34.38% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +5.75% | -17.04% | +74.00% | 27.67B | |
| +3.43% | +3.37% | +11.62% | +7.81% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +3.01% | +21.02% | +18.07% | 20.47B | |
| -0.16% | -3.13% | +24.80% | +209.89% | 19.77B | |
| -2.30% | -0.15% | -32.14% | -63.83% | 18.94B | |
| Average | +0.18% | +0.91% | +25.14% | +159.14% | 28.11B | |
| Weighted average by Cap. | -0.07% | -1.00% | +41.10% | +296.58% |
Historical Quotes: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,000 |  | 26,400 |
| 1 month | 24,000 | | 26,400 |
| Current year | 16,100 | | 26,850 |
| 1 year | 14,200 | | 26,850 |
| 3 years | 10,950 | | 26,850 |
| 5 years | 10,650 | | 41,350 |
| 10 years | 8,360 | | 41,350 |
Monthly variations
Annual variations
| 2026 | +59.51% | ||
| 2025 | -3.55% | ||
| 2024 | -22.83% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Stocks
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Select your edition
All financial news and data tailored to specific country editions
