Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Equities
FDC
VN000000FDC3
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,000 VND | +3.45% | +8.30% | -31.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 13850 ₫ | 14300 ₫ | 14500 ₫ | 14500 ₫ | 15000 ₫ |
Volume | 6 250 662 | 500 | 1 583 476 | 2 500 | 600 |
Change | +3.36% | +3.25% | +1.40% | 0.00% | +3.45% |
Opening | 13,500.00 | 14,200.00 | 14,300.00 | 15,000.00 | 15,000.00 |
High | 14,100.00 | 14,800.00 | 15,300.00 | 15,000.00 | 15,500.00 |
Low | 13,500.00 | 14,200.00 | 14,300.00 | 13,600.00 | 15,000.00 |
Performance
1 day | +3.45% | ||
1 week | +8.30% | ||
Current month | +1.35% | ||
1 month | +19.52% | ||
3 months | +16.28% | ||
6 months | -11.76% | ||
Current year | -31.51% | ||
1 year | -9.91% | ||
3 years | +20.00% | ||
5 years | +1.69% | ||
10 years | -20.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +8.30% | -31.51% | -9.91% | 22.76M | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
Average | +0.91% | -0.07% | +3.50% | +15.62% | ||
Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.51% | ||
2023 | +7.09% | ||
2022 | +24.32% | ||
2021 | +22.76% | ||
2020 | -19.52% | ||
2019 | +2.78% | ||
2018 | -38.64% | ||
2017 | -6.38% | ||
2016 | +50.00% | ||
2015 | -8.29% | ||
2014 | +2.50% | ||
2013 | -7.41% | ||
2012 | -7.43% | ||
2011 | -14.63% | ||
2010 | -26.75% |
- Stock Market
- Equities
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City