Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Stocks
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Ho Chi Minh S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 22,650.00 VND | +5.84% |
|
+19.84% | +38.96% |
Stock exchange
Ho Chi Minh S.E.
FDC 22,650.00 ₫
+5.84%
2.26M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 22,650.00VND | +5.84% | 2.26M ₫ |
Quotes 5-day view: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
End-of-day quote Ho Chi Minh S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-10 | |
|---|---|---|---|---|
| Last | ₫18,900.00 | ₫20,200.00 | ₫21,400.00 | ₫22,650.00 |
| Volume | 366 | 647 | 375 | 100 |
| Change | - | +6.88% | +5.94% | +5.84% |
| Opening | ₫18,900.00 | ₫20,200.00 | ₫21,500.00 | ₫22,650.00 |
| High | ₫18,900.00 | ₫20,200.00 | ₫21,500.00 | ₫22,650.00 |
| Low | ₫18,900.00 | ₫20,200.00 | ₫21,400.00 | ₫22,650.00 |
Performance
| 1 day | +5.84% | ||
| 1 week | +19.84% | ||
| Current month | +27.97% | ||
| 1 month | -9.76% | ||
| 3 months | +5.35% | ||
| 6 months | +22.43% | ||
| Current year | +38.96% | ||
| 1 year | +40.68% | ||
| 3 years | +53.04% | ||
| 5 years | +100.44% | ||
| 10 years | -13.38% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
438
Avg. Volume 20 sessions VND
9,920,700
Avg. Volume 20 sessions USD
386.91
Record volume 1
10,069,000
Record volume 2
6,316,990
Record volume 3
6,250,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
874,822,007,787
Market Cap (USD)
33,749,547
Net sales ()
73,294,756,930
Net sales (USD)
2,827,621
Number of employees
31
Sales / Employee (VND)
2,364,346,998
Sales / Employee (USD)
91,214
Free-Float
66.71 %
Free-Float capitalization (VND)
583,649,868,960
Free-Float capitalization (USD)
22,516,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20,170
Moving average 20 days
21,595
Moving average 50 days
21,606
Moving average 100 days
19,364.5
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-14.51%
RSI 9 days
59.38
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.84% | +19.84% | +40.68% | +53.04% | 33.75M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -0.64% | +1.02% | +4.17% | +39.63% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.09% | +37.18% |
Historical Quotes: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,200 |  | 22,650 |
| 1 month | 17,700 | | 26,850 |
| Current year | 16,100 | | 26,850 |
| 1 year | 14,200 | | 26,850 |
| 3 years | 10,650 | | 26,850 |
| 5 years | 10,650 | | 41,350 |
| 10 years | 8,360 | | 41,350 |
Monthly variations
Annual variations
| 2026 | +38.96% | ||
| 2025 | -3.55% | ||
| 2024 | -22.83% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Stocks
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Select your edition
All financial news and data tailored to specific country editions
