|
Market Closed -
Sao Paulo
16:05:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 64.20 BRL | -13.59% |
|
-2.16% | -11.90% |
| 03:20pm | General Motors Logs Drop in Third-Quarter US Vehicle Sales | MT |
| 03:00pm | DTE Energy Completes Cold Creek Solar Park Construction | MT |
Stock exchange
Sao Paulo
FDMO34 64.20 R$
-13.59%
29.66K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 12.27USD | +1.74% | 556M $ | ||
CBOE
| F | 12.28USD | +1.78% | 15.48M $ | |
|
Kazakhstan S.E.
| F_KZ | 12.38USD | -0.72% | 56.82K $ | |
|
Bolsa De Valores De Colombia
| FCO | 40,700.00COP | -1.83% | 122M $ | |
|
Tradegate
| FMC1 | 10.92EUR | +2.63% | 29.07K € | |
|
Boerse Muenchen
| FMC1 | 10.90EUR | +2.31% | 19.98K € | |
|
Xetra
| FMC1 | 10.72EUR | +0.14% | 12.63K € | |
|
Lima
| FUS | 12.27USD | -3.76% | 12.27K $ | |
|
Mexican S.E.
| F * | 222.50MXN | +1.69% | 179K $ | |
|
Deutsche Boerse AG
| FMC1 | 10.78EUR | +0.47% | 5.39K € | |
|
Börse Stuttgart
| FMC1 | 10.91EUR | +2.59% | 185.47 € | |
|
CBOE
| FORDA | 10.69EUR | -9.40% | 10.69 € | |
|
London S.E.
| 0P4F | 13.97USD | +1.26% | 13.97 $ | |
|
CBOE
| 0P4F | 11.14EUR | 0.00% | 0 € | |
|
Swiss Exchange
| F | 10.02CHF | -1.59% | 0 CHF | |
|
Borsa Italiana
| 1F | 10.86EUR | -0.73% | 0 € | |
|
Swiss Exchange
| F | 12.07USD | -1.23% | 0 $ | |
|
Wiener Boerse
| FORD | 10.70EUR | -0.09% | 0 € | |
| FDMO34 | 64.20BRL | -13.59% | 29.66K R$ | ||
| F | 19,980.00ARS | +2.46% | 17.04M $ | ||
|
Buenos Aires S.E.
| FD | 12.90USD | +3.12% | 116.1 $ | |
| F | 10.33CAD | +1.97% | 138K $ | ||
|
Deutsche Boerse AG
| FMC | 6.200EUR | -0.80% | 0 € |
Quotes 5-day view: Ford Motor Company
Delayed Quote Sao Paulo
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | R$65.62 | R$66.19 | R$64.85 | R$64.08 | R$62.19 |
| Volume | 428 | 7 | 194 | 115 | 690 |
| Change | -2.06% | +0.87% | -2.02% | -1.19% | -2.95% |
| Opening | R$66.03 | R$65.62 | R$66.86 | R$64.73 | R$64.08 |
| High | R$66.49 | R$66.19 | R$66.86 | R$64.73 | R$64.08 |
| Low | R$65.60 | R$65.48 | R$64.35 | R$64.08 | R$62.05 |
Performance
| 1 day | -13.59% | ||
| 1 week | -2.16% | ||
| Current month | +3.23% | ||
| 1 month | -9.46% | ||
| 3 months | -10.45% | ||
| 6 months | +6.45% | ||
| Current year | -11.90% | ||
| 1 year | -1.11% | ||
| 3 years | +3.36% | ||
| 5 years | -16.06% | ||
| 10 years | +65.76% |
Volumes
marketsDaily volume
462
Estimated daily volume
462
Avg. Volume 20 sessions
519
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
33,319.8
Avg. Volume 20 sessions USD
6,386.27
Record volume 1
168,200
Record volume 2
166,600
Record volume 3
159,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
48,090,403,744
Market Cap (USD)
48,090,403,744
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83%
Free-Float capitalization (BRL)
9,008,623,072
Free-Float capitalization (USD)
47,048,434,855
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.55
Moving average 20 days
69.31
Moving average 50 days
71.64
Moving average 100 days
72.14
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
25.26
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.59% | -2.16% | -1.11% | +3.36% | 48.09B | |
| -0.20% | -6.84% | -20.37% | +41.52% | 1,401B | |
| +0.17% | -3.31% | +2.65% | +9.24% | 220B | |
| -0.20% | -5.91% | -31.40% | -6.28% | 103B | |
| -1.27% | -6.30% | -16.91% | +22.27% | 75.72B | |
| +3.00% | -5.32% | +30.08% | +140.55% | 67.56B | |
| +1.16% | -1.27% | +62.33% | +82.63% | 59.21B | |
| +1.74% | -5.18% | +2.59% | -1.21% | 48.09B | |
| -5.45% | -2.58% | +4.22% | -51.66% | 47.07B | |
| -1.32% | -4.86% | -25.08% | -39.20% | 42.5B | |
| Average | -1.48% | -4.21% | +0.70% | +20.12% | 211.17B | |
| Weighted average by Cap. | -0.29% | -5.84% | -13.04% | +33.93% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a928ee9c4d68bd8.sIN7bsLBvqcYiiUvefJ6jJsndUyLmtAZp9BBF08iwnQ.yOIKH4WmzuJ3zG1GE6ss-8EeAgnN_Ld41eEJZQ0TqRjD6TcqtoLZ6n_bbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 64.20 | 90 | 462 |
| 16:05:00 | 64.20 | 184 | 372 |
| 10:00:26 | 62.10 | 15 | 188 |
| 10:00:22 | 62.19 | 20 | 173 |
| 09:50:17 | 62.28 | 150 | 153 |
Price Extremes
| 1 week | 62.05 |  | 66.86 |
| 1 month | 62.05 | | 74.76 |
| Current year | 56.82 | | 89.83 |
| 1 year | 56.82 | | 89.83 |
| 3 years | 47.6 | | 89.83 |
| 5 years | 47.6 | | 142.77 |
| 10 years | 21.23 | | 142.77 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | +19.19% | ||
| 2024 | +2.93% | ||
| 2023 | -1.41% | ||
| 2022 | -46.55% | ||
| 2021 | +144.96% | ||
| 2020 | +20.38% | ||
| 2019 | +18.76% | ||
| 2018 | -22.43% | ||
| 2017 | +2.55% | ||
| 2016 | -26.57% | ||
| 2015 | +37.78% | ||
| 2014 | +10.77% | ||
| 2013 | +39.96% | ||
| 2012 | +34.76% |
- Stock Market
- Stocks
- F Stock
- FDMO34 Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
