|
Market Closed -
Sao Paulo
15:49:30 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 74.28 BRL | +3.20% |
|
+3.20% | +1.93% |
| 08-17 | Chinese Car Pioneer Steps Down as Head of Geely Automobile -- 2nd Update | DJ |
| 08-17 | Geely founder Eric Li to step down as chair of flagship auto unit | RE |
Stock exchange
Sao Paulo
FDMO34 74.28 R$
+3.20%
445.68
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 14.50USD | +4.09% | 737M $ | ||
CBOE
| F | 14.50USD | +3.98% | 16.24M $ | |
|
London S.E.
| 0P4F | 14.07USD | -5.57% | 37.99K $ | |
|
Tradegate
| FMC1 | 12.42EUR | +3.03% | 6.46K € | |
|
Xetra
| FMC1 | 12.18EUR | +1.59% | 6K € | |
|
Boerse Muenchen
| FMC1 | 12.38EUR | +2.58% | 3.03K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
Deutsche Boerse AG
| FMC1 | 12.16EUR | -0.21% | 2.01K € | |
|
CBOE
| FORDA | 12.24EUR | +1.62% | 918.37 € | |
|
CBOE
| 0P4F | 12.16EUR | -0.33% | 705.28 € | |
|
Mexican S.E.
| F * | 237.99MXN | -2.86% | 9.76K $ | |
|
Bolsa De Valores De Colombia
| FCO | 43,760.00COP | 0.00% | 43.76K $ | |
|
Lima
| FUS | 14.05USD | +0.36% | 0 $ | |
|
Swiss Exchange
| F | 11.34CHF | +0.07% | 0 CHF | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| FMC1 | 12.30EUR | +2.03% | 0 € | |
|
Swiss Exchange
| F | 14.16USD | +1.43% | 0 $ | |
|
Wiener Boerse
| FORD | 12.20EUR | +1.50% | 0 € | |
| FDMO34 | 74.28BRL | +3.20% | 445.68 R$ | ||
| F | 22,870.00ARS | +3.67% | 27.1M $ | ||
|
Buenos Aires S.E.
| FD | 14.85USD | +2.41% | 1.41K $ | |
| F | 12.10CAD | +2.89% | 461K $ | ||
|
Deutsche Boerse AG
| FMC | 7.100EUR | -0.70% | 0 € |
Quotes 5-day view: Ford Motor Company
Delayed Quote Sao Paulo
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | R$72.15 | R$75.18 | R$73.28 | R$72.58 | R$74.28 |
| Volume | 171 | 158 | 126 | 52 | 6 |
| Change | +0.24% | +4.20% | -2.53% | -0.96% | +2.34% |
| Opening | R$72.70 | R$72.86 | R$75.17 | R$72.56 | R$71.12 |
| High | R$72.70 | R$75.18 | R$75.17 | R$72.58 | R$74.28 |
| Low | R$71.70 | R$72.86 | R$73.28 | R$72.38 | R$71.12 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.20% | ||
| Current month | -0.07% | ||
| 1 month | +1.34% | ||
| 3 months | +12.72% | ||
| 6 months | +3.51% | ||
| Current year | +1.93% | ||
| 1 year | +17.77% | ||
| 3 years | +25.01% | ||
| 5 years | +8.31% | ||
| 10 years | +87.15% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
419
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
31,123.32
Avg. Volume 20 sessions USD
6,009.76
Record volume 1
168,200
Record volume 2
166,600
Record volume 3
159,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
55,547,207,641
Market Cap (USD)
55,547,207,641
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83 %
Free-Float capitalization (BRL)
10,505,659,043
Free-Float capitalization (USD)
54,343,673,095
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.03
Moving average 20 days
73.44
Moving average 50 days
72.93
Moving average 100 days
69.35
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
51.14
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +3.20% | +17.77% | +25.01% | 55.55B | |
| +3.74% | +2.18% | +3.85% | +29.43% | 224B | |
| +1.49% | -2.07% | +48.90% | +156.52% | 73.45B | |
| -4.83% | +1.10% | +89.04% | +122.46% | 71.14B | |
| +4.09% | +4.84% | +25.22% | +21.24% | 55.55B | |
| -0.09% | -2.51% | -16.90% | -32.82% | 48.26B | |
| +1.50% | -0.65% | -5.60% | -56.27% | 46.4B | |
| +2.52% | +1.33% | -25.83% | -34.61% | 42.85B | |
| +4.63% | +5.55% | +2.14% | +17.82% | 41.78B | |
| +0.69% | -1.62% | -36.16% | -40.60% | 40.19B | |
| Average | +1.34% | +0.34% | +10.24% | +20.82% | 69.94B | |
| Weighted average by Cap. | +1.72% | +0.62% | +13.77% | +32.62% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21316ecc2f89d2acf40449c.tiSRIP18au1fTRiEKR3GG9l-7IfJC0_I9e-ozxJb3Ck.hmipRqgdW5xnFCrwGm2FfqMutNWrJjuRt4ueliE07nbGc9BGjilapW4GUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:30 | 74.28 | 1 | 5 |
| 15:47:56 | 74.28 | 1 | 4 |
Course Extremes
| 1 week | 71.12 |  | 75.18 |
| 1 month | 70 | | 82.39 |
| Current year | 56.82 | | 89.83 |
| 1 year | 56.82 | | 89.83 |
| 3 years | 47.6 | | 89.83 |
| 5 years | 47.6 | | 142.77 |
| 10 years | 21.23 | | 142.77 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +19.19% | ||
| 2024 | +2.93% | ||
| 2023 | -1.41% | ||
| 2022 | -46.55% | ||
| 2021 | +144.96% | ||
| 2020 | +20.38% | ||
| 2019 | +18.76% | ||
| 2018 | -22.43% | ||
| 2017 | +2.55% | ||
| 2016 | -26.57% | ||
| 2015 | +37.78% | ||
| 2014 | +10.77% | ||
| 2013 | +39.96% | ||
| 2012 | +34.76% |
- Stock Market
- Stocks
- F Stock
- FDMO34 Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
