|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.59 BRL | +0.07% |
|
+0.62% | -1.76% |
| 11:22pm | Mersen Books Fuse Orders from Ford, Leapmotor | MT |
| 07-20 | Industrial Shares Fall on Concerns About Economy -- Industrials Roundup | DJ |
Quotes 5-day view: Ford Motor Company
Delayed Quote Sao Paulo
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | R$70.21 | R$71.79 | R$71.93 | R$73.30 | R$71.59 |
| Volume | 125 | 503 | 54 | 204 | 467 |
| Change | -1.32% | +2.25% | +0.20% | +1.90% | -2.33% |
| Opening | R$70.95 | R$70.65 | R$71.68 | R$73.89 | R$72.76 |
| High | R$70.95 | R$72.20 | R$72.27 | R$73.89 | R$72.76 |
| Low | R$70.00 | R$70.65 | R$71.68 | R$73.29 | R$71.41 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.62% | ||
| Current month | +0.07% | ||
| 1 month | -2.86% | ||
| 3 months | +12.30% | ||
| 6 months | +0.11% | ||
| Current year | -1.76% | ||
| 1 year | +14.40% | ||
| 3 years | +6.49% | ||
| 5 years | -1.85% | ||
| 10 years | +64.31% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
373
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
26,703.07
Avg. Volume 20 sessions USD
5,245.76
Record volume 1
168,200
Record volume 2
166,600
Record volume 3
159,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
55,745,849,893
Market Cap (USD)
55,745,849,893
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.94 %
Free-Float capitalization (BRL)
10,725,074,678
Free-Float capitalization (USD)
54,594,920,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.76
Moving average 20 days
71.73
Moving average 50 days
71.94
Moving average 100 days
67.48
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
59.59
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.62% | +14.40% | +6.49% | 55.75B | |
| +1.53% | +3.65% | +17.87% | +28.63% | 211B | |
| -0.35% | -1.20% | +42.43% | +93.07% | 68.35B | |
| -6.12% | -10.14% | +89.55% | +99.00% | 62.19B | |
| -0.82% | +1.91% | -12.07% | -36.93% | 47.6B | |
| -0.33% | +0.56% | +7.92% | -60.12% | 46.62B | |
| -0.79% | +1.54% | -19.69% | -41.53% | 42.27B | |
| -0.34% | +0.73% | -30.15% | -45.82% | 40.41B | |
| -0.19% | +2.14% | -2.69% | +107.38% | 36.69B | |
| +1.07% | +2.54% | +4.55% | +6.30% | 36.77B | |
| Average | -0.63% | -0.24% | +11.21% | +15.65% | 64.78B | |
| Weighted average by Cap. | -0.24% | +0.17% | +16.76% | +23.05% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff910a93aa0a67265b.0dCRXA2JeCEixn9W93o7eufDeEeUNtlRE7ilmPt2QLA.kIjWaEawT0Jtrh0uxx1CTqKVVQTaRY4ef-jL-bMiMvemifYyP70MGGe0Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:31 | 71.59 | 1 | 467 |
| 15:05:08 | 71.51 | 1 | 466 |
| 12:53:06 | 71.41 | 350 | 465 |
| 11:14:42 | 72.03 | 1 | 115 |
| 10:38:43 | 71.87 | 100 | 114 |
| 09:22:43 | 72.70 | 10 | 14 |
| 09:02:30 | 72.76 | 1 | 4 |
Course Extremes
| 1 week | 70.65 |  | 73.89 |
| 1 month | 68.49 | | 74.59 |
| Current year | 56.82 | | 89.83 |
| 1 year | 56.82 | | 89.83 |
| 3 years | 47.6 | | 89.83 |
| 5 years | 47.6 | | 142.77 |
| 10 years | 21.23 | | 142.77 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +19.19% | ||
| 2024 | +2.93% | ||
| 2023 | -1.41% | ||
| 2022 | -46.55% | ||
| 2021 | +144.96% | ||
| 2020 | +20.38% | ||
| 2019 | +18.76% | ||
| 2018 | -22.43% | ||
| 2017 | +2.55% | ||
| 2016 | -26.57% | ||
| 2015 | +37.78% | ||
| 2014 | +10.77% | ||
| 2013 | +39.96% | ||
| 2012 | +34.76% |
- Stock Market
- Stocks
- F Stock
- FDMO34 Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
