|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.03 MXN | +0.12% |
|
+0.77% | +6.22% |
| 07-27 | Ford Motor Pursues US Military Contract for Tactical Truck | MT |
| 07-27 | Jefferies Upgrades Ford Motor to Buy From Hold, Adjusts Price Target to $17.50 From $14.50 | MT |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | MX$245.09 | MX$249.50 | MX$249.60 | MX$250.74 | MX$251.03 |
| Volume | 11 | 128 | 10 | 235 | 81 |
| Change | -1.61% | +1.80% | +0.04% | +0.46% | +0.12% |
| Opening | MX$245.09 | MX$249.51 | MX$249.60 | MX$252.00 | MX$249.69 |
| High | MX$245.09 | MX$249.51 | MX$249.60 | MX$252.00 | MX$252.30 |
| Low | MX$245.09 | MX$249.50 | MX$249.60 | MX$250.74 | MX$249.69 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.77% | ||
| Current month | +2.21% | ||
| 1 month | +1.84% | ||
| 3 months | +17.35% | ||
| 6 months | +5.39% | ||
| Current year | +6.22% | ||
| 1 year | +20.97% | ||
| 3 years | +7.82% | ||
| 5 years | -9.09% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
81
Avg. Volume 20 sessions
104
Avg. Volume 20 sessions MXN
26,107.12
Avg. Volume 20 sessions USD
1,495.73
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
57,260,033,093
Market Cap (USD)
57,260,033,093
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.94 %
Free-Float capitalization (MXN)
3,213,408,905
Free-Float capitalization (USD)
56,077,841,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
249.19
Moving average 20 days
244.93
Moving average 50 days
248.79
Moving average 100 days
233.51
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-6.98%
RSI 9 days
58.37
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.77% | +20.97% | +7.82% | 57.26B | |
| +0.54% | +1.26% | +6.29% | +29.07% | 210B | |
| +5.32% | +14.83% | +63.00% | +123.35% | 72.51B | |
| +0.50% | +1.00% | +86.14% | +103.74% | 63.65B | |
| +1.21% | +0.40% | -18.34% | -37.69% | 47.12B | |
| +0.11% | -2.36% | -4.70% | -60.14% | 45.37B | |
| -1.01% | -2.48% | -29.51% | -41.52% | 41.34B | |
| +0.91% | -1.47% | -35.43% | -47.73% | 39.37B | |
| +2.44% | +2.31% | -0.24% | +123.75% | 36.69B | |
| +1.01% | +2.70% | -3.56% | +9.02% | 36.53B | |
| Average | +1.12% | +0.35% | +8.46% | +20.97% | 64.94B | |
| Weighted average by Cap. | +1.11% | +0.68% | +13.46% | +29.04% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 249.5 |  | 252.3 |
| 1 month | 235.21 | | 252.3 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | +6.22% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
