|
End-of-day quote
Mexican S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 236.00 MXN | -0.84% |
|
-0.21% | -0.14% |
| 08-20 | Campbell's Faces Sharper FY27 Earnings Pressure Amid Weak Demand, UBS Says | MT |
| 08-17 | Chinese Car Pioneer Steps Down as Head of Geely Automobile -- 2nd Update | DJ |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
F * 236.00 $
-0.84%
8.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| F | 13.99USD | -3.52% | 576M $ | |
CBOE
| F | 14.01USD | -3.38% | 13.98M $ | |
|
Tradegate
| FMC1 | 12.00EUR | -3.38% | 24.25K € | |
|
Deutsche Boerse AG
| FMC1 | 11.82EUR | -2.76% | 16.08K € | |
|
Xetra
| FMC1 | 11.98EUR | -1.60% | 12.44K € | |
|
Börse Stuttgart
| FMC1 | 11.91EUR | -3.21% | 4.76K € | |
|
Boerse Muenchen
| FMC1 | 11.97EUR | -3.31% | 3.24K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
London S.E.
| 0P4F | 13.80USD | -1.95% | 1.08K $ | |
|
Mexican S.E.
| F * | 236.00MXN | -0.84% | 8.26K $ | |
|
CBOE
| FORDA | 12.24EUR | 0.00% | 269.39 € | |
|
Bolsa De Valores De Colombia
| FCO | 43,200.00COP | -1.28% | 86.4K $ | |
|
CBOE
| 0P4F | 12.16EUR | 0.00% | 0 € | |
|
Swiss Exchange
| F | 11.27CHF | -0.60% | 0 CHF | |
|
Lima
| FUS | 14.05USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Swiss Exchange
| F | 14.11USD | -0.35% | 0 $ | |
|
Wiener Boerse
| FORD | 12.01EUR | -1.52% | 0 € | |
Sao Paulo
| FDMO34 | 72.43BRL | +0.63% | 16.73K R$ | |
Buenos Aires S.E.
| F | 22,150.00ARS | -3.15% | 49.33M $ | |
|
Buenos Aires S.E.
| FD | 14.50USD | -2.36% | 2.9K $ | |
Toronto S.E.
| F | 11.80CAD | -2.48% | 160K $ | |
|
Deutsche Boerse AG
| FMC | 7.350EUR | +3.52% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Charts Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
