|
Market Closed -
NSE India S.E.
06:05:08 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 199.90 INR | +6.25% |
|
+3.58% | +65.21% |
| 10-31 | Forcas Studio Limited, H1 2027 Earnings Call, Oct 26, 2026 | |
| 10-26 | Forcas Studio Limited Provides Earnings Guidance for the Year 2027 | CI |
Stock exchange
NSE India S.E.
FORCAS 199.90 ₹
+6.25%
320K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORCAS | 199.90INR | +6.25% | 320K ₹ |
Quotes 5-day view: Forcas Studio Limited
Delayed Quote NSE India S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹189.00 | ₹191.00 | ₹188.15 | ₹196.40 | ₹199.90 |
| Volume | 10,400 | 8,800 | 15,200 | 8,000 | 1,600 |
| Change | -3.00% | +1.06% | -1.49% | +4.38% | +1.78% |
| Opening | ₹185.20 | ₹191.00 | ₹194.90 | ₹197.50 | ₹196.00 |
| High | ₹192.95 | ₹191.00 | ₹194.90 | ₹197.50 | ₹199.90 |
| Low | ₹185.15 | ₹190.85 | ₹186.00 | ₹188.00 | ₹196.00 |
Performance
| 1 day | +6.25% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | -18.06% | ||
| 3 months | +6.84% | ||
| 6 months | +93.89% | ||
| Current year | +65.21% | ||
| 1 year | +59.92% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
20,686
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
4,135,131.4
Avg. Volume 20 sessions USD
44,030.88
Record volume 1
2,241,600
Record volume 2
1,414,400
Record volume 3
1,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,452,711,999
Market Cap (USD)
36,730,080
Net sales ()
1,976,495,000
Net sales (USD)
21,026,028
Number of employees
104
Sales / Employee (INR)
19,004,760
Sales / Employee (USD)
202,173
Free-Float
99%
Free-Float capitalization (INR)
3,418,184,879
Free-Float capitalization (USD)
36,362,779
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
191.57
Moving average 20 days
208.24
Moving average 50 days
218.69
Moving average 100 days
186.52
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
27.48
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +3.58% | +59.92% | - | 36.73M | |
| -1.54% | +2.24% | -34.87% | -43.67% | 225B | |
| -0.66% | +2.50% | -35.12% | -27.80% | 159B | |
| +0.68% | +2.31% | +8.03% | +51.75% | 122B | |
| -2.08% | +1.22% | -24.90% | -37.59% | 88.79B | |
| +0.22% | +12.52% | +32.80% | +51.15% | 47.16B | |
| -0.75% | +6.32% | -1.80% | -14.08% | 28.41B | |
| +6.03% | +0.96% | +19.91% | +244.23% | 22.26B | |
| +0.33% | +8.90% | -13.30% | +3.90% | 15.04B | |
| -1.28% | -0.02% | -20.61% | -12.25% | 13.76B | |
| Average | +0.75% | +4.47% | -0.99% | +23.96% | 72.11B | |
| Weighted average by Cap. | -0.60% | +5.16% | -18.30% | -5.45% |
Historical Quotes: Forcas Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed99f63301e972.7pULiYCsBhePtdsYdUA9MuSIzL_YmzAhcFsFq7NXZv4.tMN-0-jEUDrp9p5vGiVEZq3bmNDs63pSSTpWm-YDB6Gt5Wq9555JIP357w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 185.15 |  | 199.9 |
| 1 month | 178.7 | | 239.95 |
| Current year | 91.5 | | 249.95 |
| 1 year | 91.5 | | 249.95 |
| 3 years | 65.05 | | 249.95 |
| 5 years | 65.05 | | 249.95 |
| 10 years | 65.05 | | 249.95 |
Monthly variations
Annual variations
| 2026 | +65.21% | ||
| 2025 | +12.56% | ||
| 2024 | -25.55% |
- Stock Market
- Stocks
- FORCAS Stock
- Quotes Forcas Studio Limited
Select your edition
All financial news and data tailored to specific country editions
