|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.45 INR | +1.46% |
|
-5.11% | -19.46% |
| 05-24 | Forcas Studio Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Forcas Studio Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Forcas Studio Limited
Delayed Quote NSE India S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 93.25 ₹ | 93.70 ₹ | 93.65 ₹ | 96.05 ₹ | 97.45 ₹ |
| Volume | 153,600 | 8,000 | 17,600 | 9,600 | 6,400 |
| Change | -6.00% | +0.48% | -0.05% | +2.56% | +1.46% |
| Opening | 101.00 ₹ | 92.00 ₹ | 95.50 ₹ | 98.95 ₹ | 96.50 ₹ |
| High | 101.00 ₹ | 93.95 ₹ | 95.50 ₹ | 98.95 ₹ | 98.50 ₹ |
| Low | 92.00 ₹ | 92.00 ₹ | 92.80 ₹ | 96.05 ₹ | 96.50 ₹ |
Performance
| 1 day | +1.46% | ||
| 1 week | -5.11% | ||
| Current month | -5.39% | ||
| 1 month | -10.43% | ||
| 3 months | -0.76% | ||
| 6 months | -22.57% | ||
| Current year | -19.46% | ||
| 1 year | -23.72% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
34,857
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
3,396,814.65
Avg. Volume 20 sessions USD
35,934.9
Record volume 1
2,241,600
Record volume 2
1,414,400
Record volume 3
1,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,689,232,545
Market Cap (USD)
17,866,893
Net sales ()
1,422,447,000
Net sales (USD)
15,045,121
Number of employees
108
Sales / Employee (INR)
13,170,806
Sales / Employee (USD)
139,307
Free-Float
99 %
Free-Float capitalization (INR)
1,672,340,220
Free-Float capitalization (USD)
17,688,224
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
95.17
Moving average 20 days
102.46
Moving average 50 days
102.29
Moving average 100 days
104.17
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
36.13
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -5.11% | -23.72% | - | 17.87M | |
| +1.50% | +5.69% | +11.33% | -40.10% | 295B | |
| +0.97% | +5.62% | +9.72% | -41.29% | 99.68B | |
| -0.53% | +4.87% | +51.74% | +233.00% | 24.54B | |
| +0.07% | -3.54% | +5.15% | -19.80% | 16.97B | |
| +0.59% | -3.68% | -51.55% | -69.48% | 13.2B | |
| -18.82% | -15.91% | +6.80% | +70.41% | 11.48B | |
| +0.15% | +2.16% | +37.21% | +59.79% | 9.25B | |
| -1.75% | +4.03% | +42.59% | -9.30% | 7.04B | |
| -2.81% | -0.95% | -9.98% | +9.79% | 6.33B | |
| Average | -2.02% | +3.24% | +7.93% | +21.45% | 48.37B | |
| Weighted average by Cap. | +0.58% | +5.89% | +11.68% | -20.94% |
Historical Quotes: Forcas Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54f3f1e2.h29aMOAvRkYHwFxq1dVNG8SzUwq1rGVAM18h59xjmJA.wVc0ZaFtC3FRsDo84OwXbZfGOl3Cm11ycRtTtJ8UodX1BA5IqGQkIVeuPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 97.45 | 1,600 | 6,400 |
| 04:07:18 | 98.00 | 1,600 | 4,800 |
| 03:44:02 | 98.50 | 1,600 | 3,200 |
Course Extremes
| 1 week | 92 |  | 101 |
| 1 month | 92 | | 110 |
| Current year | 92 | | 123.95 |
| 1 year | 92 | | 140 |
| 3 years | 65.05 | | 159.6 |
| 5 years | 65.05 | | 159.6 |
| 10 years | 65.05 | | 159.6 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | +12.56% | ||
| 2024 | -25.55% |
- Stock Market
- Stocks
- FORCAS Stock
- Quotes Forcas Studio Limited
Select your edition
All financial news and data tailored to specific country editions
