|
Market Closed -
NSE India S.E.
07:05:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 198.00 INR | -3.60% |
|
-2.39% | +63.64% |
| 05-24 | Forcas Studio Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Forcas Studio Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
NSE India S.E.
FORCAS 198.00 ₹
-3.60%
3.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORCAS | 198.00INR | -3.60% | 3.8M ₹ |
Quotes 5-day view: Forcas Studio Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹207.50 | ₹210.00 | ₹211.05 | ₹205.40 | ₹198.00 |
| Volume | 9,600 | 17,600 | 8,000 | 24,000 | 19,200 |
| Change | +2.29% | +1.20% | +0.50% | -2.68% | -3.60% |
| Opening | ₹203.00 | ₹215.00 | ₹217.95 | ₹216.00 | ₹205.00 |
| High | ₹208.00 | ₹217.50 | ₹217.95 | ₹216.00 | ₹208.95 |
| Low | ₹203.00 | ₹210.00 | ₹211.05 | ₹205.00 | ₹195.50 |
Performance
| 1 day | -3.60% | ||
| 1 week | -2.39% | ||
| Current month | -4.76% | ||
| 1 month | +13.34% | ||
| 3 months | +90.20% | ||
| 6 months | +76.55% | ||
| Current year | +63.64% | ||
| 1 year | +90.38% |
Volumes
marketsDaily volume
19,200
Estimated daily volume
19,200
Avg. Volume 20 sessions
26,667
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
5,280,066
Avg. Volume 20 sessions USD
55,187.25
Record volume 1
2,241,600
Record volume 2
1,414,400
Record volume 3
1,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,480,704,267
Market Cap (USD)
36,380,321
Net sales ()
1,422,447,000
Net sales (USD)
14,867,416
Free-Float
99 %
Free-Float capitalization (INR)
3,445,897,224
Free-Float capitalization (USD)
36,016,518
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
206.39
Moving average 20 days
195.02
Moving average 50 days
148.31
Moving average 100 days
126.7
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-25.10%
Price spread / (MMA100)
-36.01%
STIM
RSI 9 days
66.22
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -2.39% | +90.38% | - | 36.38M | |
| +2.12% | -1.29% | -8.60% | -42.74% | 260B | |
| +1.89% | -2.01% | -13.40% | -45.02% | 86.27B | |
| +0.02% | -4.20% | +30.37% | +229.43% | 22.2B | |
| +0.34% | -3.76% | -2.12% | -25.31% | 14.96B | |
| +4.65% | +1.27% | -41.68% | -68.09% | 13.75B | |
| +1.19% | -1.64% | +0.53% | +97.25% | 10.42B | |
| +1.22% | -4.70% | +0.84% | +54.05% | 8.27B | |
| +0.22% | -0.75% | -1.06% | +49.04% | 6.9B | |
| +3.01% | -3.36% | +4.89% | -24.21% | 5.65B | |
| Average | +1.11% | -2.68% | +6.01% | +24.93% | 42.89B | |
| Weighted average by Cap. | +1.92% | -1.76% | -7.68% | -22.33% |
Historical Quotes: Forcas Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889799d900f.6l3tX2iaB3vPwDPSpjSue-EOQ-Wdu0ep2ST21eDgpag.kAe4Ghr_SDWDsUS2lWuXPrN3LICv8BCd7Re04tG1ldCFC7kJMNc-Ap-mUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:04 | 198.00 | 1,600 | 19,200 |
| 04:45:58 | 195.50 | 1,600 | 17,600 |
| 04:45:53 | 195.55 | 4,800 | 16,000 |
| 04:43:53 | 199.00 | 1,600 | 11,200 |
| 04:42:36 | 205.00 | 3,200 | 9,600 |
| 00:59:19 | 208.45 | 1,600 | 6,400 |
| 00:58:03 | 208.95 | 1,600 | 4,800 |
| 00:45:28 | 205.00 | 1,600 | 3,200 |
Course Extremes
| 1 week | 195.5 |  | 217.95 |
| 1 month | 168.5 | | 217.95 |
| Current year | 91.5 | | 217.95 |
| 1 year | 91.5 | | 217.95 |
| 3 years | 65.05 | | 217.95 |
| 5 years | 65.05 | | 217.95 |
| 10 years | 65.05 | | 217.95 |
Monthly variations
Annual variations
| 2026 | +63.64% | ||
| 2025 | +12.56% | ||
| 2024 | -25.55% |
- Stock Market
- Stocks
- FORCAS Stock
- Quotes Forcas Studio Limited
Select your edition
All financial news and data tailored to specific country editions
