|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.00 INR | +8.70% |
|
+49.49% | +15.70% |
| 05-24 | Forcas Studio Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Forcas Studio Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Forcas Studio Limited
Delayed Quote NSE India S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹111.30 | ₹117.60 | ₹122.55 | ₹128.80 | ₹140.00 |
| Volume | 163,200 | 38,400 | 60,800 | 129,600 | 171,200 |
| Change | +18.97% | +5.66% | +4.21% | +5.10% | +8.70% |
| Opening | ₹95.75 | ₹110.05 | ₹118.75 | ₹126.00 | ₹131.15 |
| High | ₹112.25 | ₹118.75 | ₹124.50 | ₹135.00 | ₹141.90 |
| Low | ₹95.00 | ₹109.95 | ₹108.05 | ₹123.50 | ₹130.50 |
Performance
| 1 day | +8.70% | ||
| 1 week | +49.49% | ||
| Current month | +48.15% | ||
| 1 month | +36.32% | ||
| 3 months | +38.61% | ||
| 6 months | +22.59% | ||
| Current year | +15.70% | ||
| 1 year | +27.27% |
Volumes
marketsDaily volume
171,200
Estimated daily volume
171,200
Avg. Volume 20 sessions
42,743
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
5,984,020
Avg. Volume 20 sessions USD
62,742.45
Record volume 1
2,241,600
Record volume 2
1,414,400
Record volume 3
1,240,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,257,212,052
Market Cap (USD)
23,647,614
Net sales ()
1,422,447,000
Net sales (USD)
14,902,223
Free-Float
99 %
Free-Float capitalization (INR)
2,234,639,931
Free-Float capitalization (USD)
23,411,138
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
114.76
Moving average 20 days
99.76
Moving average 50 days
102.31
Moving average 100 days
102.09
Price spread / (MMA5)
-18.03%
Price spread / (MMA20)
-28.74%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
-27.08%
STIM
RSI 9 days
86.8
RSI 14 days
79.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +49.49% | +27.27% | - | 23.65M | |
| +1.66% | +2.48% | +2.13% | -40.28% | 274B | |
| +0.62% | +2.16% | -0.92% | -41.54% | 92.85B | |
| +1.90% | -2.67% | +33.39% | +201.03% | 22.64B | |
| -1.00% | -3.50% | -4.10% | -19.48% | 15.51B | |
| +2.54% | -1.62% | -50.61% | -68.47% | 12.9B | |
| +0.19% | -1.04% | +4.40% | +69.44% | 9.41B | |
| -2.17% | -2.34% | +22.89% | +79.92% | 9.37B | |
| +3.18% | +1.41% | +32.66% | -11.18% | 6.28B | |
| +0.26% | +0.52% | +5.18% | +20.62% | 5.1B | |
| Average | +1.66% | +3.12% | +7.23% | +21.12% | 44.85B | |
| Weighted average by Cap. | +1.29% | +0.56% | +2.29% | -22.54% |
Historical Quotes: Forcas Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c812.ZBSQTZG3FG5sd3R5rI_qwZTZ6ugZcTYI0cKgnrPdDrs.XSHGB6fHXwEPDj5U-funos7hvadLOXRyh6nUqMm6PsNJf-Yc4c9hVg5OPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 140.00 | 3,200 | 171,200 |
| 05:59:05 | 140.00 | 1,600 | 168,000 |
| 05:57:46 | 140.00 | 1,600 | 166,400 |
| 05:44:57 | 140.00 | 3,200 | 164,800 |
| 05:27:58 | 140.00 | 3,200 | 161,600 |
| 05:19:08 | 140.00 | 1,600 | 158,400 |
| 05:15:42 | 140.00 | 1,600 | 156,800 |
| 05:10:26 | 140.95 | 1,600 | 155,200 |
Course Extremes
| 1 week | 95 |  | 141.9 |
| 1 month | 91.5 | | 141.9 |
| Current year | 91.5 | | 141.9 |
| 1 year | 91.5 | | 141.9 |
| 3 years | 65.05 | | 159.6 |
| 5 years | 65.05 | | 159.6 |
| 10 years | 65.05 | | 159.6 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +12.56% | ||
| 2024 | -25.55% |
- Stock Market
- Stocks
- FORCAS Stock
- Quotes Forcas Studio Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
