|
End-of-day quote
Ho Chi Minh S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 17,100.00 VND | +0.59% |
|
0.00% | -5.00% |
Stock exchange
Ho Chi Minh S.E.
ICT 17,100.00 ₫
+0.59%
118M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICT | 17,100.00VND | +0.59% | 118M ₫ |
Quotes 5-day view: for Telecoms and Informatics
End-of-day quote Ho Chi Minh S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 | ₫17,000.00 | ₫17,100.00 |
| Volume | 14,012 | 7,534 | 5,600 | 4,401 | 6,910 |
| Change | 0.00% | 0.00% | 0.00% | -0.58% | +0.59% |
| Opening | ₫17,200.00 | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 |
| High | ₫17,200.00 | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 |
| Low | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 | ₫17,000.00 | ₫17,100.00 |
Performance
| 1 day | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | +1.79% | ||
| 6 months | -3.93% | ||
| Current year | -5.00% | ||
| 1 year | -11.17% | ||
| 3 years | +31.54% | ||
| 5 years | -24.00% |
Volumes
marketsDaily volume
6,910
Avg. Volume 20 sessions
11,363
Avg. Volume 20 sessions VND
194,307,300
Avg. Volume 20 sessions USD
7,577.98
Record volume 1
1,017,100
Record volume 2
878,000
Record volume 3
875,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
550,810,886,472
Market Cap (USD)
21,304,668
Net sales ()
2,113,215,248,917
Net sales (USD)
81,736,491
Number of employees
288
Sales / Employee (VND)
7,337,552,948
Sales / Employee (USD)
283,807
Free-Float
50.13%
Free-Float capitalization (VND)
276,121,728,426
Free-Float capitalization (USD)
10,680,039
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17,080
Moving average 20 days
17,157.5
Moving average 50 days
17,076
Moving average 100 days
17,250
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.88%
RSI 9 days
46.61
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | 0.00% | -11.17% | +31.54% | 21.3M | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +8.27% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +0.55% | +5.92% | +102.56% | +496.59% | 1,273B | |
| Weighted average by Cap. | +0.12% | +2.35% | +69.21% | +517.70% |
Historical Quotes: for Telecoms and Informatics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,000 |  | 17,100 |
| 1 month | 16,500 | | 17,250 |
| Current year | 15,800 | | 19,300 |
| 1 year | 15,800 | | 27,350 |
| 3 years | 10,800 | | 27,350 |
| 5 years | 10,800 | | 27,350 |
| 10 years | 10,800 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +31.87% | ||
| 2024 | +20.80% | ||
| 2023 | -18.41% | ||
| 2022 | -30.75% | ||
| 2021 | -25.65% | ||
| 2020 | +45.41% |
- Stock Market
- Stocks
- ICT Stock
- Quotes for Telecoms and Informatics
Select your edition
All financial news and data tailored to specific country editions
