|
End-of-day quote
Ho Chi Minh S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 17,000.00 VND | 0.00% |
|
-0.58% | -5.56% |
Stock exchange
Ho Chi Minh S.E.
ICT 17,000.00 ₫
0.00%
268M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICT | 17,000.00VND | 0.00% | 268M ₫ |
Quotes 5-day view: for Telecoms and Informatics
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ₫17,000.00 | ₫17,100.00 | ₫17,100.00 | ₫17,000.00 | ₫17,000.00 |
| Volume | 4,401 | 6,910 | 4,231 | 15,160 | 15,740 |
| Change | -0.58% | +0.59% | 0.00% | -0.58% | 0.00% |
| Opening | ₫17,100.00 | ₫17,100.00 | ₫17,000.00 | ₫17,100.00 | ₫17,100.00 |
| High | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 | ₫17,100.00 |
| Low | ₫17,000.00 | ₫17,100.00 | ₫17,000.00 | ₫17,000.00 | ₫17,000.00 |
Performance
| 1 week | -0.58% | ||
| 1 month | -1.16% | ||
| 3 months | +2.41% | ||
| 6 months | -4.49% | ||
| Current year | -5.56% | ||
| 1 year | -5.82% | ||
| 3 years | +36.00% | ||
| 5 years | -26.09% |
Volumes
marketsDaily volume
15,740
Avg. Volume 20 sessions
12,540
Avg. Volume 20 sessions VND
213,180,000
Avg. Volume 20 sessions USD
8,314.02
Record volume 1
1,017,100
Record volume 2
878,000
Record volume 3
875,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
546,084,923,426
Market Cap (USD)
21,201,418
Net sales ()
2,113,215,248,917
Net sales (USD)
82,044,308
Number of employees
288
Sales / Employee (VND)
7,337,552,948
Sales / Employee (USD)
284,876
Free-Float
50.13%
Free-Float capitalization (VND)
273,752,601,169
Free-Float capitalization (USD)
10,628,280
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17,040
Moving average 20 days
17,142.5
Moving average 50 days
17,076
Moving average 100 days
17,215
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.26%
RSI 9 days
35.16
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | -5.82% | +36.00% | 21.2M | |
| -1.26% | -6.45% | -2.33% | +364.44% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| -1.18% | -2.11% | -11.12% | +269.83% | 1,557B | |
| -5.85% | -7.83% | +254.90% | +1,082.48% | 1,001B | |
| -7.52% | -12.13% | +79.80% | +332.94% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -8.80% | -33.71% | +51.82% | +59.07% | 350B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 275B | |
| Average | -2.01% | -1.80% | +74.77% | +412.74% | 1,203B | |
| Weighted average by Cap. | -1.72% | -1.66% | +48.67% | +443.03% |
Historical Quotes: for Telecoms and Informatics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,000 |  | 17,100 |
| 1 month | 16,500 | | 17,250 |
| Current year | 15,800 | | 19,300 |
| 1 year | 15,800 | | 27,350 |
| 3 years | 10,800 | | 27,350 |
| 5 years | 10,800 | | 27,350 |
| 10 years | 10,800 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +31.87% | ||
| 2024 | +20.80% | ||
| 2023 | -18.41% | ||
| 2022 | -30.75% | ||
| 2021 | -25.65% | ||
| 2020 | +45.41% |
- Stock Market
- Stocks
- ICT Stock
- Quotes for Telecoms and Informatics
Select your edition
All financial news and data tailored to specific country editions
