|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.00 JPY | +3.53% |
|
+8.52% | -11.92% |
Quotes 5-day view: fonfun corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥273.00 | JP¥270.00 | JP¥289.00 | JP¥283.00 | JP¥293.00 |
| Volume | 36,800 | 25,600 | 118,200 | 52,700 | 35,800 |
| Change | +1.11% | -1.10% | +7.04% | -2.08% | +3.53% |
| Opening | JP¥286.00 | JP¥277.00 | JP¥271.00 | JP¥294.00 | JP¥284.00 |
| High | JP¥286.00 | JP¥278.00 | JP¥295.00 | JP¥294.00 | JP¥293.00 |
| Low | JP¥272.00 | JP¥261.00 | JP¥270.00 | JP¥275.00 | JP¥280.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | +8.52% | ||
| Current month | +9.74% | ||
| 1 month | -5.48% | ||
| 3 months | -15.80% | ||
| 6 months | -29.68% | ||
| Current year | -11.92% | ||
| 1 year | +89.44% | ||
| 3 years | +253.01% | ||
| 5 years | +268.55% | ||
| 10 years | +516.84% |
Volumes
marketsDaily volume
35,800
Estimated daily volume
35,800
Avg. Volume 20 sessions
55,107
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
16,146,351
Avg. Volume 20 sessions USD
99,800.6
Record volume 1
30,665,999
Record volume 2
22,938,599
Record volume 3
20,829,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,153,570,827
Market Cap (USD)
38,097,416
Net sales (JPY)
2,111,000,000
Net sales (USD)
13,069,427
Number of employees
273
Sales / Employee (JPY)
7,732,601
Sales / Employee (USD)
47,873
Free-Float
24.83 %
Free-Float capitalization (JPY)
1,549,495,063
Free-Float capitalization (USD)
9,593,090
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
281.6
Moving average 20 days
274.15
Moving average 50 days
329.52
Moving average 100 days
340.5
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+16.21%
RSI 9 days
51.85
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +8.52% | +89.44% | +253.01% | 38.1M | |
| -2.00% | +6.73% | -7.33% | +39.96% | 527B | |
| -2.78% | -5.51% | -41.33% | +66.10% | 309B | |
| +0.26% | +0.15% | -22.68% | +74.24% | 152B | |
| +6.18% | +40.90% | +667.43% | +3,095.01% | 124B | |
| -1.26% | -1.28% | -32.42% | +204.83% | 98.65B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 95.75B | |
| +1.18% | -0.21% | +8.48% | +12.84% | 88.21B | |
| -0.28% | -0.10% | -19.48% | +147.16% | 83.58B | |
| -0.62% | +9.06% | -21.19% | +33.53% | 39.79B | |
| Average | +0.91% | +1.54% | +60.31% | +396.11% | 151.74B | |
| Weighted average by Cap. | +0.11% | +1.25% | +36.76% | +312.05% |
Historical Quotes: fonfun corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d8.ozV1Ay3XQak9DpnhR6xhIANVqXj97DoonEcjFe82xFU.-VodcEiID_hFONe2dNgLbUYHxjXOtVBN1XUacNdakB3HBzNWdLEVm2d3yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 293.00 | 3,300 | 35,800 |
| 02:23:40 | 289.00 | 100 | 32,500 |
| 02:22:40 | 288.00 | 100 | 32,400 |
| 02:22:29 | 289.00 | 100 | 32,300 |
| 02:21:42 | 289.00 | 500 | 32,200 |
| 02:20:07 | 289.00 | 100 | 31,700 |
| 02:12:24 | 290.00 | 100 | 31,600 |
| 02:10:01 | 291.00 | 100 | 31,500 |
| 02:07:14 | 290.00 | 100 | 31,400 |
| 02:07:14 | 290.00 | 100 | 31,300 |
Course Extremes
| 1 week | 261 |  | 295 |
| 1 month | 245 | | 314 |
| Current year | 245 | | 473 |
| 1 year | 145.33 | | 473 |
| 3 years | 76.17 | | 473 |
| 5 years | 46.67 | | 473 |
| 10 years | 38.33 | | 473 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +122.77% | ||
| 2024 | -5.68% | ||
| 2023 | +216.67% | ||
| 2022 | -3.23% | ||
| 2021 | -32.61% | ||
| 2020 | +12.47% | ||
| 2019 | +8.20% | ||
| 2018 | -25.30% | ||
| 2017 | +82.67% | ||
| 2016 | -29.87% | ||
| 2015 | +92.68% | ||
| 2014 | -5.96% | ||
| 2013 | -21.58% | ||
| 2012 | +65.48% | ||
| 2011 | -39.57% | ||
| 2010 | +24.66% | ||
| 2009 | +25.42% | ||
| 2008 | -86.00% | ||
| 2007 | -32.45% | ||
| 2006 | -65.82% | ||
| 2005 | +195.38% | ||
| 2004 | -53.51% | ||
| 2003 | +186.07% | ||
| 2002 | -60.00% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes fonfun corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
