|
Delayed
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 324.00 JPY | +2.53% |
|
+1.57% | -2.61% |
Stock exchange
Japan Exchange
2323 324.00 ¥
+2.53%
8.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 324.00JPY | +2.53% | 8.26M ¥ |
Quotes 5-day view: fonfun corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥328.00 | JP¥325.00 | JP¥316.00 | JP¥324.00 | JP¥324.00 |
| Volume | 72,200 | 31,200 | 30,300 | 25,500 | 25,500 |
| Change | 0.00% | -0.91% | -2.77% | +2.53% | +2.53% |
| Opening | JP¥328.00 | JP¥325.00 | JP¥321.00 | JP¥318.00 | JP¥318.00 |
| High | JP¥338.00 | JP¥325.00 | JP¥324.00 | JP¥328.00 | JP¥328.00 |
| Low | JP¥323.00 | JP¥320.00 | JP¥315.00 | JP¥318.00 | JP¥318.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.57% | ||
| Current month | -1.22% | ||
| 1 month | +16.97% | ||
| 3 months | -14.51% | ||
| 6 months | -5.81% | ||
| Current year | -2.61% | ||
| 1 year | +35.38% | ||
| 3 years | +266.79% | ||
| 5 years | +411.58% | ||
| 10 years | +612.09% |
Volumes
marketsDaily volume
25,500
Estimated daily volume
25,500
Avg. Volume 20 sessions
75,873
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
24,582,852
Avg. Volume 20 sessions USD
157,330.25
Record volume 1
30,665,999
Record volume 2
22,938,599
Record volume 3
20,829,599
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
6,813,027,188
Market Cap (USD)
43,603,374
Net sales (JPY)
2,111,000,000
Net sales (USD)
13,510,400
Number of employees
273
Sales / Employee (JPY)
7,732,601
Sales / Employee (USD)
49,489
Free-Float
23.33 %
Free-Float capitalization (JPY)
1,611,800,129
Free-Float capitalization (USD)
10,315,521
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
324.2
Moving average 20 days
314.55
Moving average 50 days
290.78
Moving average 100 days
320.96
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
50.41
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +1.57% | +35.38% | +266.79% | 43.6M | |
| +2.26% | -2.72% | -26.87% | +34.59% | 508B | |
| -5.35% | -4.25% | -37.09% | +74.40% | 326B | |
| -0.26% | -3.88% | -16.74% | +62.75% | 155B | |
| -3.16% | -0.93% | -23.30% | +240.47% | 112B | |
| -1.79% | -3.95% | +46.95% | +27.87% | 107B | |
| +6.12% | +1.26% | +581.28% | +2,268.60% | 102B | |
| -4.63% | -10.56% | -14.23% | +153.02% | 91.74B | |
| +0.66% | -4.04% | -29.19% | +24.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.79% | 35.68B | |
| Average | -0.26% | -3.27% | +48.21% | +316.58% | 152.8B | |
| Weighted average by Cap. | -0.58% | -3.50% | +18.41% | +215.41% |
Historical Quotes: fonfun corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 312 |  | 338 |
| 1 month | 271 | | 369 |
| Current year | 245 | | 473 |
| 1 year | 221 | | 473 |
| 3 years | 90.67 | | 473 |
| 5 years | 46.67 | | 473 |
| 10 years | 38.33 | | 473 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | +122.77% | ||
| 2024 | -5.68% | ||
| 2023 | +216.67% | ||
| 2022 | -3.23% | ||
| 2021 | -32.61% | ||
| 2020 | +12.47% | ||
| 2019 | +8.20% | ||
| 2018 | -25.30% | ||
| 2017 | +82.67% | ||
| 2016 | -29.87% | ||
| 2015 | +92.68% | ||
| 2014 | -5.96% | ||
| 2013 | -21.58% | ||
| 2012 | +65.48% | ||
| 2011 | -39.57% | ||
| 2010 | +24.66% | ||
| 2009 | +25.42% | ||
| 2008 | -86.00% | ||
| 2007 | -32.45% | ||
| 2006 | -65.82% | ||
| 2005 | +195.38% | ||
| 2004 | -53.51% | ||
| 2003 | +186.07% | ||
| 2002 | -60.00% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes fonfun corporation
Select your edition
All financial news and data tailored to specific country editions
