|
Delayed
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 318.00 JPY | -1.55% |
|
+14.80% | -4.41% |
Stock exchange
Japan Exchange
2323 318.00 ¥
-1.55%
23.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 318.00JPY | -1.55% | 23.63M ¥ |
Quotes 5-day view: fonfun corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥277.00 | JP¥290.00 | JP¥348.00 | JP¥323.00 | JP¥318.00 |
| Volume | 12,700 | 70,100 | 1,255,100 | 289,400 | 74,300 |
| Change | +0.73% | +4.69% | +20.00% | -7.18% | -1.55% |
| Opening | JP¥275.00 | JP¥277.00 | JP¥297.00 | JP¥318.00 | JP¥331.00 |
| High | JP¥280.00 | JP¥293.00 | JP¥369.00 | JP¥323.00 | JP¥331.00 |
| Low | JP¥271.00 | JP¥277.00 | JP¥290.00 | JP¥307.00 | JP¥312.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +14.80% | ||
| Current month | +16.06% | ||
| 1 month | +11.58% | ||
| 3 months | -15.43% | ||
| 6 months | -14.97% | ||
| Current year | -4.41% | ||
| 1 year | +71.89% | ||
| 3 years | +303.38% | ||
| 5 years | +385.50% | ||
| 10 years | +591.30% |
Volumes
marketsDaily volume
74,300
Estimated daily volume
87,228
Avg. Volume 20 sessions
136,379
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
43,368,522
Avg. Volume 20 sessions USD
272,788
Record volume 1
30,665,999
Record volume 2
22,938,599
Record volume 3
20,829,599
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
6,783,609,789
Market Cap (USD)
42,630,162
Net sales (JPY)
2,111,000,000
Net sales (USD)
13,266,133
Number of employees
273
Sales / Employee (JPY)
7,732,601
Sales / Employee (USD)
48,594
Free-Float
23.39 %
Free-Float capitalization (JPY)
1,608,565,509
Free-Float capitalization (USD)
10,108,690
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
302.6
Moving average 20 days
284
Moving average 50 days
287.06
Moving average 100 days
323.11
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
65.57
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +14.80% | +71.89% | +303.38% | 42.63M | |
| +1.86% | -6.94% | -23.68% | +34.62% | 503B | |
| -0.10% | +5.42% | -36.91% | +88.13% | 325B | |
| +0.09% | +1.24% | -17.98% | +74.00% | 155B | |
| -0.58% | +3.36% | +47.13% | +42.87% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,455.92% | 108B | |
| +2.93% | +5.06% | -30.02% | +281.70% | 105B | |
| +0.35% | +0.35% | -12.49% | +171.99% | 94.03B | |
| +0.41% | -10.82% | -29.04% | +26.77% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +20.47% | 36.66B | |
| Average | +0.60% | +2.07% | +63.94% | +349.99% | 152.76B | |
| Weighted average by Cap. | +1.01% | -0.30% | +29.98% | +245.72% |
Historical Quotes: fonfun corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e72382d297ae0c494f.8-XkD2KnN52s8DIVoXtAgUzbZnDPhR4NDpBEqM9-o8w.sayRPwPmRdn5tFth4DUa7zyZEAL32i1VQacV_KsXz5W8iNd6F5dby8eKYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 318.00 | 1,200 | 74,300 |
| 02:23:23 | 314.00 | 100 | 73,100 |
| 02:23:23 | 315.00 | 100 | 73,000 |
| 02:23:08 | 318.00 | 200 | 72,900 |
| 02:21:53 | 315.00 | 1,200 | 72,700 |
| 02:21:53 | 315.00 | 500 | 71,500 |
| 02:21:53 | 316.00 | 800 | 71,000 |
| 02:21:53 | 317.00 | 2,800 | 70,200 |
| 02:20:47 | 317.00 | 1,400 | 67,400 |
| 02:18:03 | 318.00 | 100 | 66,000 |
Course Extremes
| 1 week | 277 |  | 369 |
| 1 month | 254 | | 369 |
| Current year | 245 | | 473 |
| 1 year | 179.33 | | 473 |
| 3 years | 77.17 | | 473 |
| 5 years | 46.67 | | 473 |
| 10 years | 38.33 | | 473 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +122.77% | ||
| 2024 | -5.68% | ||
| 2023 | +216.67% | ||
| 2022 | -3.23% | ||
| 2021 | -32.61% | ||
| 2020 | +12.47% | ||
| 2019 | +8.20% | ||
| 2018 | -25.30% | ||
| 2017 | +82.67% | ||
| 2016 | -29.87% | ||
| 2015 | +92.68% | ||
| 2014 | -5.96% | ||
| 2013 | -21.58% | ||
| 2012 | +65.48% | ||
| 2011 | -39.57% | ||
| 2010 | +24.66% | ||
| 2009 | +25.42% | ||
| 2008 | -86.00% | ||
| 2007 | -32.45% | ||
| 2006 | -65.82% | ||
| 2005 | +195.38% | ||
| 2004 | -53.51% | ||
| 2003 | +186.07% | ||
| 2002 | -60.00% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes fonfun corporation
Select your edition
All financial news and data tailored to specific country editions
