|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 EUR | -0.80% |
|
-2.37% | - |
| 04-24 | Inderes downgrades Fondia to Accumulate (Buy), target price raised to 6.0 euros (5.8) | FW |
| 04-23 | Fondia Q1 2026 adjusted EBITDA EUR 0.7 mln | RE |
Quotes 5-day view: Fondia Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €4.900 | €4.940 | €4.940 | €4.980 | €4.940 |
| Volume | 751 | 63 | 530 | 56 | 1,407 |
| Change | -3.16% | +0.82% | 0.00% | +0.81% | -0.80% |
| Opening | €5.000 | €5.000 | €4.900 | €4.980 | €5.000 |
| High | €5.000 | €5.000 | €4.940 | €4.980 | €5.020 |
| Low | €4.900 | €4.940 | €4.900 | €4.980 | €4.940 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.37% | ||
| Current month | -0.80% | ||
| 1 month | +2.07% | ||
| 3 months | -6.79% | ||
| 6 months | -0.20% | ||
| 1 year | +6.93% | ||
| 3 years | -36.67% | ||
| 5 years | -36.67% |
Volumes
marketsDaily volume
1,407
Estimated daily volume
1,407
Avg. Volume 20 sessions
669
Daily volume ratio
2.1
Avg. Volume 20 sessions
3,304.86
Avg. Volume 20 sessions USD
3,772.17
Record volume 1
1,055,289
Record volume 2
448,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,486,576
Market Cap (USD)
21,134,762
Net sales (EUR)
23,929,000
Net sales (USD)
27,356,808
Number of employees
154
Sales / Employee (EUR)
155,383
Sales / Employee (USD)
177,642
Free-Float
46.19 %
Free-Float capitalization (EUR)
9,020,010
Free-Float capitalization (USD)
10,312,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.004
Moving average 50 days
5.158
Moving average 100 days
5.253
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+6.34%
RSI 9 days
47.67
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.37% | +6.93% | -36.67% | 21.13M | |
| -0.55% | -0.33% | +27.75% | +109.25% | 684M | |
| -0.19% | -0.19% | -11.95% | +34.84% | 227M | |
| -3.32% | +0.80% | -2.07% | +155.39% | 216M | |
| 0.00% | -3.70% | -61.05% | -66.98% | 94.87M | |
| Average | -0.97% | -1.16% | -8.08% | +39.17% | 248.65M | |
| Weighted average by Cap. | -0.93% | -0.40% | +8.18% | +87.76% |
Historical Quotes: Fondia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9ccc13.x2fhuVchnWP401fld3-pBPpIuoKpjt2280x3Efzwa1g.hT6F_29zzie8sS7XEjDFZZsB1bec_7rsixUGIL-KET_wFqPwB2z2Jba5OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:43 | 4.940 | 7 | 1,407 |
| 09:29:46 | 5.020 | 1,000 | 1,400 |
| 03:42:46 | 5.000 | 15 | 400 |
Course Extremes
| 1 week | 4.9 |  | 5.02 |
| 1 month | 4.88 | | 5.18 |
| Current year | 4.55 | | 6 |
| 1 year | 4.08 | | 6 |
| 3 years | 4.08 | | 7.88 |
| 5 years | 4.08 | | 8.58 |
| 10 years | 4.08 | | 15.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.22% | ||
| 2024 | -24.28% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Stocks
- FONDIA Stock
- Quotes Fondia Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
