|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 5.080 EUR | +2.83% |
|
+2.63% | +2.83% |
| 08-21 | Inderes upgrades Fondia to Buy (Increase), target price €6.20 | FW |
| 08-20 | Fondia Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
FONDIA 5.080 €
+2.83%
10.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FONDIA | 5.080EUR | +2.83% | 10.92K € |
Quotes 5-day view: Fondia Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €4.940 | €4.940 | €4.920 | €4.940 | €5.080 |
| Volume | 604 | 323 | 343 | 11,181 | 2,150 |
| Change | -0.20% | 0.00% | -0.40% | +0.41% | +2.83% |
| Opening | €4.950 | €4.920 | €4.940 | €4.920 | €4.920 |
| High | €4.950 | €5.020 | €4.940 | €4.950 | €5.080 |
| Low | €4.930 | €4.920 | €4.920 | €4.920 | €4.920 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +3.67% | ||
| 3 months | -0.39% | ||
| 6 months | -6.27% | ||
| Current year | +2.83% | ||
| 1 year | +14.93% | ||
| 3 years | -31.72% | ||
| 5 years | -32.09% |
Volumes
marketsDaily volume
2,150
Estimated daily volume
2,150
Avg. Volume 20 sessions
4,478
Daily volume ratio
0.48
Avg. Volume 20 sessions
22,748.24
Avg. Volume 20 sessions USD
26,444.37
Record volume 1
1,055,289
Record volume 2
448,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,700,924
Market Cap (USD)
21,745,260
Net sales (EUR)
23,929,000
Net sales (USD)
27,824,419
Number of employees
158
Sales / Employee (EUR)
151,449
Sales / Employee (USD)
176,104
Free-Float
46.19 %
Free-Float capitalization (EUR)
9,014,769
Free-Float capitalization (USD)
10,482,290
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.938
Moving average 20 days
5.039
Moving average 50 days
4.985
Moving average 100 days
5.094
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
40.02
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +2.63% | +14.93% | -31.72% | 21.75M | |
| +1.24% | +1.45% | +106.75% | +66.67% | 726M | |
| 0.00% | +0.86% | +0.51% | +35.17% | 250M | |
| -1.16% | +2.10% | -4.49% | +94.95% | 198M | |
| +5.17% | +3.39% | -53.44% | -60.13% | 106M | |
| Average | +1.62% | +1.64% | +12.85% | +20.99% | 260.27M | |
| Weighted average by Cap. | +0.98% | +1.80% | +54.82% | +52.93% |
Historical Quotes: Fondia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50112767b48dc8e13aa4c67cb8647.3NjbBMydKfBKWeiH-hhrH8iasccuI8Umf9cfz1gMAdU.jJOTZaGwe4Q6N6G0yHssKYTv5KpxQIxuLuVN_hdtSLTorJ59lNgbhAMsjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 5.080 | 1 | 2,150 |
| 11:29:47 | 5.080 | 1 | 2,149 |
| 11:29:47 | 5.080 | 1 | 2,148 |
| 11:29:47 | 5.080 | 1 | 2,147 |
| 11:29:47 | 5.080 | 1 | 2,146 |
| 11:29:47 | 5.080 | 1 | 2,145 |
| 11:29:47 | 5.080 | 1 | 2,144 |
| 11:29:47 | 5.080 | 1 | 2,143 |
| 11:29:47 | 5.080 | 1 | 2,142 |
Price Extremes
| 1 week | 4.92 |  | 5.08 |
| 1 month | 4.87 | | 5.36 |
| Current year | 4.55 | | 6 |
| 1 year | 4.08 | | 6 |
| 3 years | 4.08 | | 7.5 |
| 5 years | 4.08 | | 8.58 |
| 10 years | 4.08 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +4.22% | ||
| 2024 | -24.28% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Stocks
- FONDIA Stock
- Quotes Fondia Oyj
Select your edition
All financial news and data tailored to specific country editions
