FONDIA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 EUR | 0.00% |
|
-4.78% | +8.31% |
| 03-20 | Fondia Oyj Appoints Timo Lappi as Chairperson of the Board | CI |
| 03-20 | Fondia Oyj Appoints Sami Honkonen as Member of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.88 € | 6.8 € | 6.8 € | 6.78 € | 6.78 € |
| Volume | 7 038 | 1 822 | 299 | 465 | 760 |
| Change | +4.24% | -1.16% | 0.00% | -0.29% | 0.00% |
| Opening | 6.70 | 6.78 | 6.80 | 6.78 | 6.78 |
| High | 7.00 | 6.80 | 6.80 | 6.78 | 6.78 |
| Low | 6.70 | 6.74 | 6.80 | 6.78 | 6.68 |
Performance
| 1 week | -4.78% | ||
| Current month | -4.51% | ||
| 1 month | -4.78% | ||
| 3 months | +6.27% | ||
| 6 months | +15.31% | ||
| Current year | +8.31% | ||
| 1 year | -16.30% | ||
| 3 years | -10.08% | ||
| 5 years | -39.46% |
Volumes
marketsDaily volume
760
Estimated daily volume
2 039
Avg. Volume 20 sessions
1 484
Daily volume ratio
1.37
Avg. Volume 20 sessions
10 061.52
Avg. Volume 20 sessions USD
10 809.19
Record volume 1
1 055 289
Record volume 2
448 513
Record volume 3
72 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 682 175
Capitalization (USD)
27 590 617
Net sales (EUR)
26 094 000
Net sales (USD)
28 033 045
Number of employees
194
Sales / Employee (EUR)
134 505
Sales / Employee (USD)
144 500
Free-Float
47.81 %
Free-Float capitalization (EUR)
12 759 909
Free-Float capitalization (USD)
13 708 098
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.60
7.00
1 month
6.607.22
Current year
6.147.36
1 year
5.708.18
3 years
5.648.58
5 years
5.6411.30
10 years
5.6415.50
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.95
Moving average 50 days
6.99
Moving average 100 days
6.68
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
44.74
RSI 14 days
45.90
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.78% | +8.31% | -16.30% | 27.59M | ||
| -.--% | -.--% | -.--% | +55.62% | 399M | ||
| +1.52% | +4.69% | +31.37% | +48.07% | 260M | ||
| -0.42% | -2.07% | -23.62% | -31.20% | 195M | ||
| -0.25% | +8.49% | +19.43% | +57.78% | 143M | ||
| +0.17% | -2.91% | -7.19% | -35.93% | 92.88M | ||
| +1.92% | -8.62% | -14.52% | -42.89% | 71.09M | ||
| Average | +0.42% | +0.08% | +1.97% | +5.02% | ||
| Weighted average by Cap. | +0.36% | +0.44% | +4.08% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d8caf9bd63f4473.0EFu5mcEo1Ybx5Rorn2X5B83AJftAtCeBI-gb6yuwZY.4CIc0hFh1R0jr-wS4USjq1h8etGLcL_OTLjRCMHkm96GGyWoCGaQOS-swQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:12 | 6.78 | 64 | 760 |
| 05:48:55 | 6.68 | 209 | 696 |
| 05:39:34 | 6.78 | 15 | 487 |
| 04:36:54 | 6.7 | 5 | 472 |
| 03:09:33 | 6.72 | 53 | 467 |
| 03:09:33 | 6.72 | 2 | 414 |
| 03:09:33 | 6.72 | 2 | 412 |
| 03:09:33 | 6.78 | 370 | 410 |
| 03:00:04 | 6.78 | 1 | 40 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Equities
- FONDIA Stock
- Quotes Fondia Oyj
