|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 5.360 EUR | +7.20% |
|
+8.94% | +8.50% |
| 04-24 | Inderes downgrades Fondia to Accumulate (Buy), target price raised to 6.0 euros (5.8) | FW |
| 04-23 | Fondia Q1 2026 adjusted EBITDA EUR 0.7 mln | RE |
Stock exchange
Nasdaq Helsinki
FONDIA 5.360 €
+7.20%
9.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FONDIA | 5.360EUR | +7.20% | 9.27K € |
Quotes 5-day view: Fondia Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.000 | €4.970 | €5.000 | €5.360 |
| Volume | 1,304 | 1,175 | 842 | 1,997 | 1,729 |
| Change | +1.63% | 0.00% | -0.60% | +0.60% | +7.20% |
| Opening | €4.920 | €4.980 | €4.910 | €4.970 | €5.000 |
| High | €5.000 | €5.000 | €4.970 | €5.000 | €5.360 |
| Low | €4.900 | €4.870 | €4.880 | €4.900 | €5.000 |
Performance
| 1 day | +7.20% | ||
| 1 week | +8.94% | ||
| Current month | +8.72% | ||
| 1 month | +8.72% | ||
| 3 months | +2.68% | ||
| 6 months | +2.68% | ||
| Current year | +8.50% | ||
| 1 year | +7.85% | ||
| 3 years | -29.47% | ||
| 5 years | -30.57% |
Volumes
marketsDaily volume
1,729
Estimated daily volume
1,729
Avg. Volume 20 sessions
1,856
Daily volume ratio
0.93
Avg. Volume 20 sessions
9,948.16
Avg. Volume 20 sessions USD
11,522.66
Record volume 1
1,055,289
Record volume 2
448,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,702,445
Market Cap (USD)
21,663,900
Net sales (EUR)
23,929,000
Net sales (USD)
27,718,059
Number of employees
154
Sales / Employee (EUR)
155,383
Sales / Employee (USD)
179,987
Free-Float
46.19 %
Free-Float capitalization (EUR)
9,125,337
Free-Float capitalization (USD)
10,570,297
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.978
Moving average 20 days
4.928
Moving average 50 days
4.977
Moving average 100 days
5.129
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
53.56
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.20% | +8.94% | +7.85% | -29.47% | 21.66M | |
| +3.57% | +5.65% | -4.92% | +39.09% | 239M | |
| +1.12% | +1.12% | +4.62% | +112.94% | 206M | |
| +1.82% | -0.88% | -55.20% | -62.67% | 101M | |
| Average | +3.43% | +1.98% | -11.91% | +14.97% | 141.87M | |
| Weighted average by Cap. | +2.51% | +2.70% | -9.90% | +45.23% |
Historical Quotes: Fondia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e833ce.pi7UpxDtZ2jg2d8f21VDBuyit0SmvrSrCSS0LK-0xyM.4Uqk7CeEURusiKt0nmMTQ6Lq3wvr-MzdW2yEG5bWvkTrX5HVc90FLrKIrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:33 | 5.360 | 19 | 1,729 |
| 06:36:02 | 5.240 | 204 | 1,710 |
| 06:06:48 | 5.140 | 306 | 1,506 |
| 05:08:59 | 5.060 | 165 | 1,200 |
| 03:42:51 | 5.000 | 64 | 1,035 |
| 03:40:27 | 5.000 | 750 | 971 |
| 03:40:27 | 5.000 | 16 | 221 |
Course Extremes
| 1 week | 4.87 |  | 5.36 |
| 1 month | 4.8 | | 5.36 |
| Current year | 4.55 | | 6 |
| 1 year | 4.08 | | 6 |
| 3 years | 4.08 | | 7.88 |
| 5 years | 4.08 | | 8.58 |
| 10 years | 4.08 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | +4.22% | ||
| 2024 | -24.28% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Stocks
- FONDIA Stock
- Quotes Fondia Oyj
Select your edition
All financial news and data tailored to specific country editions
