Quotes 5-day view: Fondia Oyj

Delayed Quote Nasdaq Helsinki
Fondia Oyj(FONDIA) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-07
Last €4.940 €4.940 €4.920 €4.940 €5.080
Volume 604 323 343 11,181 2,150
Change -0.20% 0.00% -0.40% +0.41% +2.83%
Opening €4.950 €4.920 €4.940 €4.920 €4.920
High €4.950 €5.020 €4.940 €4.950 €5.080
Low €4.930 €4.920 €4.920 €4.920 €4.920

Performance

1 day+2.83%
1 week+2.63%
Current month+2.63%
1 month+3.67%
3 months-0.39%
6 months-6.27%
Current year+2.83%
1 year+14.93%
3 years-31.72%
5 years-32.09%

Volumes

markets
Daily volume
2,150
Estimated daily volume
2,150
Avg. Volume 20 sessions
4,478
Daily volume ratio
0.48
Avg. Volume 20 sessions
22,748.24
Avg. Volume 20 sessions USD
26,444.37
Record volume 1
1,055,289
Record volume 2
448,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
18,700,924
Market Cap (USD)
21,745,260
Net sales (EUR)
23,929,000
Net sales (USD)
27,824,419
Number of employees
158
Sales / Employee (EUR)
151,449
Sales / Employee (USD)
176,104
Free-Float
46.19 %
Free-Float capitalization (EUR)
9,014,769
Free-Float capitalization (USD)
10,482,290
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
4.938
Moving average 20 days
5.039
Moving average 50 days
4.985
Moving average 100 days
5.094
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
40.02
RSI 14 days
44.13

Change 5-day change 1-year change 3-year change Capi.($)
+2.83%+2.63%+14.93%-31.72% 21.75M
+1.24%+1.45%+106.75%+66.67% 726M
0.00%+0.86%+0.51%+35.17% 250M
-1.16%+2.10%-4.49%+94.95% 198M
+5.17%+3.39%-53.44%-60.13% 106M
Average +1.62%+1.64%+12.85%+20.99% 260.27M
Weighted average by Cap. +0.98%+1.80%+54.82%+52.93%

Historical Quotes: Fondia Oyj

DateOpeningHighLowCloseVolumeChange

Latest transactions

50112767b48dc8e13aa4c67cb8647.3NjbBMydKfBKWeiH-hhrH8iasccuI8Umf9cfz1gMAdU.jJOTZaGwe4Q6N6G0yHssKYTv5KpxQIxuLuVN_hdtSLTorJ59lNgbhAMsjw
DatePriceVolumeTotal
11:29:47 5.08012,150
11:29:47 5.08012,149
11:29:47 5.08012,148
11:29:47 5.08012,147
11:29:47 5.08012,146
11:29:47 5.08012,145
11:29:47 5.08012,144
11:29:47 5.08012,143
11:29:47 5.08012,142
Chart Fondia Oyj

Price Extremes

1 week 4.92
Extreme 4.92
5.08
1 month 4.87
Extreme 4.87
5.36
Current year 4.55
Extreme 4.55
6
1 year 4.08
Extreme 4.08
6
3 years 4.08
Extreme 4.08
7.5
5 years 4.08
Extreme 4.08
8.58
10 years 4.08
Extreme 4.08
15.5

Monthly variations

Annual variations

2026+2.83%
2025+4.22%
2024-24.28%
2023-5.44%
2022-6.76%
2021-11.25%
2020-23.08%
2019-19.07%
2018+10.30%
2017+18.51%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!