|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.080 EUR | +3.04% |
|
+1.20% | +2.83% |
| 04-24 | Inderes downgrades Fondia to Accumulate (Buy), target price raised to 6.0 euros (5.8) | FW |
| 04-23 | Fondia Q1 2026 adjusted EBITDA EUR 0.7 mln | RE |
Quotes 5-day view: Fondia Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €5.020 | €4.940 | €4.940 | €4.930 | €5.080 |
| Volume | 1,680 | 2,884 | 11 | 280 | 269 |
| Change | 0.00% | -1.59% | 0.00% | -0.20% | +3.04% |
| Opening | €5.020 | €5.000 | €5.020 | €4.950 | €4.950 |
| High | €5.020 | €5.020 | €5.020 | €4.950 | €5.080 |
| Low | €5.020 | €4.920 | €4.940 | €4.930 | €4.940 |
Performance
| 1 day | +3.04% | ||
| 1 week | +1.20% | ||
| Current month | +2.01% | ||
| 1 month | +1.60% | ||
| 3 months | -0.78% | ||
| 6 months | +6.72% | ||
| Current year | +2.83% | ||
| 1 year | -0.78% | ||
| 3 years | -33.16% | ||
| 5 years | -36.18% |
Volumes
marketsDaily volume
269
Estimated daily volume
2,293
Avg. Volume 20 sessions
962
Daily volume ratio
2.38
Avg. Volume 20 sessions
4,886.96
Avg. Volume 20 sessions USD
5,592.44
Record volume 1
1,055,289
Record volume 2
448,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,449,154
Market Cap (USD)
21,111,287
Net sales (EUR)
23,929,000
Net sales (USD)
27,381,851
Number of employees
154
Sales / Employee (EUR)
155,383
Sales / Employee (USD)
177,804
Free-Float
46.19 %
Free-Float capitalization (EUR)
9,001,751
Free-Float capitalization (USD)
10,300,665
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.99
Moving average 50 days
5.112
Moving average 100 days
5.242
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
44.08
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +1.20% | -0.78% | -33.16% | 21.11M | |
| 0.00% | -1.61% | +14.04% | +74.33% | 673M | |
| -0.28% | -0.87% | -13.68% | +33.91% | 226M | |
| -1.04% | -0.51% | +14.26% | +137.44% | 218M | |
| -3.48% | -2.61% | -56.41% | -63.72% | 102M | |
| Average | -0.12% | +1.10% | -8.52% | +29.76% | 247.98M | |
| Weighted average by Cap. | -0.26% | -0.32% | +2.96% | +64.84% |
Historical Quotes: Fondia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78.gfDREvR6g_e1u7WaI_oc2N7cuBZ2BGp-O5esQXf6fPM.0Z3pRZUW1Z3ayvjIVLxKsZer4lEPUxASaaf9OSCKUZvGlbRjvkzuwsPS0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:54 | 5.080 | 5 | 269 |
| 03:03:17 | 4.940 | 88 | 264 |
| 03:03:17 | 4.940 | 117 | 176 |
| 03:03:17 | 4.950 | 10 | 59 |
| 03:00:03 | 5.080 | 7 | 49 |
| 03:00:02 | 5.020 | 17 | 42 |
| 03:00:02 | 4.950 | 15 | 25 |
| 03:00:02 | 4.950 | 8 | 10 |
| 03:00:02 | 4.950 | 1 | 2 |
Course Extremes
| 1 week | 4.92 |  | 5.08 |
| 1 month | 4.88 | | 5.1 |
| Current year | 4.55 | | 6 |
| 1 year | 4.08 | | 6 |
| 3 years | 4.08 | | 7.88 |
| 5 years | 4.08 | | 8.58 |
| 10 years | 4.08 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +4.22% | ||
| 2024 | -24.28% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Stocks
- FONDIA Stock
- Quotes Fondia Oyj
Select your edition
All financial news and data tailored to specific country editions
