|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 31.40 EUR | -0.32% |
|
-0.32% | -8.19% |
| 08-31 | Invest Securities adjusts its price target on Foncière Inea |  |
| 07-23 | Oddo BHF maintains its recommendation on Foncière INEA after the results release | |
Stock exchange
Euronext Paris
INEA 31.40 €
-0.32%
5.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INEA | 31.40EUR | -0.32% | 5.43K € | ||
CBOE
| INEAp | 31.20EUR | -0.95% | 811.2 € | |
|
CBOE
| 0IDG | 43.97EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 37P | 31.40EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 37P | 31.30PTS | +0.64% | 0 PTS | |
|
Börse Stuttgart
| 37P | 30.90EUR | -0.64% | 0 € | |
|
Deutsche Boerse AG
| 37P | 31.30EUR | +0.64% | 0 € |
Quotes 5-day view: Foncière INEA
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €31.50 | €31.40 | €31.40 | €31.50 | €31.40 |
| Volume | 615 | 80 | 189 | 70 | 173 |
| Change | -.--% | -0.32% | -.--% | +0.32% | -0.32% |
| Opening | €31.40 | €31.30 | €31.40 | €31.40 | €31.40 |
| High | €31.60 | €31.40 | €31.50 | €31.50 | €31.50 |
| Low | €31.10 | €31.20 | €31.10 | €31.30 | €31.10 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| 1 month | -0.95% | ||
| 3 months | -5.42% | ||
| 6 months | -10.29% | ||
| Current year | -8.19% | ||
| 1 year | -1.88% | ||
| 3 years | -15.82% | ||
| 5 years | -29.75% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
279
Daily volume ratio
0.62
Avg. Volume 20 sessions
8,760.6
Avg. Volume 20 sessions USD
9,773.94
Record volume 1
520,559
Record volume 2
112,773
Record volume 3
84,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
339,724,826
Market Cap (USD)
379,326,514
Net sales (EUR)
81,499,000
Net sales (USD)
90,999,330
Free-Float
30.02%
Free-Float capitalization (EUR)
102,185,020
Free-Float capitalization (USD)
114,096,717
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.44
Moving average 20 days
31.32
Moving average 50 days
31.8
Moving average 100 days
32.32
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.93%
RSI 9 days
56.08
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.32% | -1.88% | -15.82% | 379M | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.97% | +1.14% | -24.49% | +29.10% | 3.58B | |
| Average | +0.79% | +2.91% | -13.53% | +31.36% | 11.68B | |
| Weighted average by Cap. | +1.08% | +4.96% | -8.88% | +58.62% |
Historical Quotes: Foncière INEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58453c7482f2f943bcf79d.lXGxTT0IIDgz-vrpBGMQrGyHeuS9O8-Ny2PZ5iBixh8.zznAJAxnWW9atbuZXS5j3DzyIqbPaaPhkwKcq2o9llL-OuI7S3p2VHC5yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:05 | 31.40 | 1 | 78 |
| 12:29:46 | 31.40 | 1 | 77 |
| 12:29:15 | 31.30 | 21 | 76 |
| 12:27:32 | 31.40 | 4 | 55 |
| 11:54:24 | 31.20 | 1 | 51 |
| 10:15:33 | 31.10 | 30 | 50 |
| 09:56:41 | 31.30 | 4 | 20 |
| 09:56:41 | 31.40 | 5 | 16 |
| 05:14:46 | 31.50 | 5 | 11 |
Price Extremes
| 1 week | 31.1 |  | 31.6 |
| 1 month | 30.9 | | 31.7 |
| Current year | 30.9 | | 36.9 |
| 1 year | 30.9 | | 36.9 |
| 3 years | 27.7 | | 38.3 |
| 5 years | 27.7 | | 48.9 |
| 10 years | 27.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -8.19% | ||
| 2025 | +3.64% | ||
| 2024 | -13.16% | ||
| 2023 | -8.43% | ||
| 2022 | -9.39% | ||
| 2021 | +17.44% | ||
| 2020 | -4.88% | ||
| 2019 | +3.54% | ||
| 2018 | -1.25% | ||
| 2017 | +5.53% | ||
| 2016 | +2.70% | ||
| 2015 | +4.25% | ||
| 2014 | +5.00% | ||
| 2013 | -0.85% | ||
| 2012 | -12.59% | ||
| 2011 | +7.41% | ||
| 2010 | -4.25% | ||
| 2009 | +52.60% | ||
| 2008 | -33.73% | ||
| 2007 | -5.06% | ||
| 2006 | -2.23% |
- Stock Market
- Stocks
- INEA Stock
- Quotes Foncière INEA
Select your edition
All financial news and data tailored to specific country editions
