Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.9 EUR | -1.50% | +0.61% | -13.42% |
04-05 | Fonciere Inea S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-04 | Foncière INEA: Gest below 15% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 33.3 € | 32.9 € | 33.4 € | 32.9 € |
Volume | 827 | 1 238 | 275 | 930 |
Change | +1.22% | -1.20% | +1.52% | -1.50% |
Opening | 33.00 | 33.40 | 33.00 | 33.30 |
High | 33.30 | 33.50 | 33.40 | 33.30 |
Low | 32.80 | 32.90 | 33.00 | 32.70 |
Performance
1 day | -1.50% | ||
1 week | +0.61% | ||
Current month | +0.92% | ||
1 month | +0.92% | ||
3 months | -12.50% | ||
6 months | -12.27% | ||
Current year | -13.42% | ||
1 year | -18.97% | ||
3 years | -16.28% | ||
5 years | -21.67% | ||
10 years | +4.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +0.61% | -13.42% | -18.97% | 380M | ||
-0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
-1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
-1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
-3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
-0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
-0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
+0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
-0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
+3.97% | +16.63% | -15.02% | -42.43% | 2.01B | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
-.--% | -.--% | -.--% | -13.29% | 1.71B | ||
+1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
+0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
Average | +0.08% | +2.13% | +0.38% | +11.33% | ||
Weighted average by Cap. | -0.87% | +1.62% | -6.15% | +5.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:56 | 32.9 | 5 | 930 |
11:35:18 | 32.9 | 5 | 925 |
07:40:27 | 33 | 20 | 920 |
07:35:52 | 33 | 2 | 900 |
07:35:52 | 33 | 41 | 898 |
07:35:52 | 33 | 6 | 857 |
05:02:56 | 33 | 3 | 851 |
04:23:10 | 33 | 36 | 848 |
04:12:09 | 32.9 | 1 | 812 |
04:09:45 | 32.7 | 1 | 811 |
Monthly variations
Annual change
2024 | -13.42% | ||
2023 | -8.43% | ||
2022 | -9.39% | ||
2021 | +17.44% | ||
2020 | -4.88% | ||
2019 | +3.54% | ||
2018 | -1.25% | ||
2017 | +5.53% | ||
2016 | +2.70% | ||
2015 | +4.25% | ||
2014 | +5.00% | ||
2013 | -0.85% | ||
2012 | -12.59% | ||
2011 | +7.41% | ||
2010 | -4.25% | ||
2009 | +52.60% | ||
2008 | -33.73% | ||
2007 | -5.06% | ||
2006 | -2.23% |
- Stock Market
- Equities
- INEA Stock
- Quotes Foncière INEA