Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
352.5 GBX | -2.08% | +10.16% | -40.25% |
04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
04-25 | Earnings Flash (TUNE.L) FOCUSRITE Reports Fiscal H1 Revenue GBP76.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 367.5 p | 354 p | 360 p | 352.5 p |
Volume | 80 176 | 217 775 | 67 571 | 45 287 |
Change | +10.53% | -3.67% | +1.69% | -2.08% |
Opening | 332.50 | 360.00 | 357.50 | 357.50 |
High | 375.00 | 366.00 | 365.00 | 365.00 |
Low | 339.00 | 332.60 | 350.00 | 345.15 |
Performance
1 day | -2.08% | ||
1 week | +10.16% | ||
Current month | +5.22% | ||
1 month | +5.22% | ||
3 months | -32.86% | ||
6 months | -21.67% | ||
Current year | -40.25% | ||
1 year | -22.53% | ||
3 years | -71.80% | ||
5 years | -31.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Music Players
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | +10.16% | -40.25% | -22.53% | 263M | ||
+3.51% | +20.43% | -36.37% | -10.36% | 196M | ||
-0.18% | +0.36% | -5.96% | -7.69% | 152M | ||
Average | +0.42% | +10.73% | -27.53% | -13.53% | ||
Weighted average by Cap. | +0.18% | +12.02% | -30.47% | -14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:04 | 349 | 205 | 45,284 |
11:11:15 | 348.3 | 3,000 | 45,079 |
10:59:52 | 348.2 | 903 | 42,079 |
10:13:34 | 348.1 | 139 | 41,176 |
10:00:27 | 348.1 | 102 | 41,037 |
09:39:34 | 348.1 | 530 | 40,935 |
09:36:09 | 357 | 4,342 | 40,405 |
09:18:02 | 348 | 63 | 36,063 |
09:13:48 | 357 | 181 | 36,000 |
Monthly variations
Annual change
2024 | -40.25% | ||
2023 | -28.92% | ||
2022 | -43.34% | ||
2021 | +36.28% | ||
2020 | +65.90% | ||
2019 | +36.42% | ||
2018 | +48.21% | ||
2017 | +48.38% | ||
2016 | +30.91% | ||
2015 | +13.40% | ||
2014 | +6.59% |
- Stock Market
- Equities
- TUNE Stock
- Quotes Focusrite plc