|
Delayed
OTC Markets
09:33:56 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.730 USD | +10.03% |
|
-.--% | +39.18% |
| 08-04 | EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning | AN |
| 08-04 | Focusrite plc Announces Board Changes | CI |
Stock exchange
OTC Markets
FOCIF 3.730 $
+10.03%
373
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUNE | 267.50GBX | -0.93% | 8.64M p | ||
OTC Markets
| FOCIF | 3.730USD | +10.03% | 373 $ | |
|
Börse Stuttgart
| 0FO | 3.020EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0FO | 3.000EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| 0FO | 3.140EUR | 0.00% | 0 € |
Performance
| 1 day | +10.03% | ||
| 1 month | +10.03% | ||
| 3 months | +44.02% | ||
| 6 months | +39.70% | ||
| Current year | +39.18% | ||
| 1 year | +49.20% | ||
| 3 years | -35.13% | ||
| 5 years | -84.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
137
Avg. Volume 20 sessions
100
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
373
Record volume 1
7,500
Record volume 2
5,300
Record volume 3
5,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,882,805
Net sales (GBP)
164,600,000
Net sales (USD)
221,970,494
Number of employees
585
Sales / Employee (GBP)
281,368
Sales / Employee (USD)
379,437
Free-Float
61.56%
Free-Float capitalization (USD)
132,669,656
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.522
Moving average 50 days
0.6088
Moving average 100 days
2.788
Price spread / (MMA20)
-59.20%
Price spread / (MMA50)
-83.68%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
67.11
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.03% | -.--% | +49.20% | -35.13% | 214M | |
| -1.93% | -10.40% | -17.86% | +22.50% | 402M | |
| -0.93% | -0.93% | +62.61% | -49.53% | 214M | |
| -1.98% | +22.98% | -46.66% | -68.97% | 55.53M | |
| Average | +1.30% | +7.74% | +11.82% | -32.78% | 221.34M | |
| Weighted average by Cap. | +1.20% | -1.63% | +15.97% | -14.56% |
Historical Quotes: Focusrite plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.73 |  | 3.73 |
| Current year | 2.11 | | 3.73 |
| 1 year | 2.11 | | 3.73 |
| 3 years | 2.11 | | 7.12 |
| 5 years | 2.11 | | 21.96 |
| 10 years | 2.11 | | 24.45 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -26.98% | ||
| 2024 | -36.17% | ||
| 2023 | -28.13% | ||
| 2022 | -63.57% | ||
| 2021 | +92.80% | ||
| 2020 | +62.22% | ||
| 2019 | +4.80% |
- Stock Market
- Stocks
- TUNE Stock
- FOCIF Stock
- Quotes Focusrite plc
Select your edition
All financial news and data tailored to specific country editions
