|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | -0.75% |
|
-0.75% | +3.91% |
| 07-02 | Focusrite plc, 18 Months Period Ending Feb 28, 2026 Earnings Call, Jul 01, 2026 | |
| 07-01 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Focusrite plc
Delayed Quote Börse Stuttgart
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.660 | €2.680 | €2.680 | €2.660 |
| Change | 0.00% | -0.75% | +0.75% | 0.00% | -0.75% |
Performance
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | +6.40% | ||
| 3 months | +29.13% | ||
| 6 months | +7.26% | ||
| Current year | +3.91% | ||
| 1 year | +59.28% | ||
| 3 years | -57.78% | ||
| 5 years | -83.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,274,208
Market Cap (USD)
186,975,362
Net sales (GBP)
164,600,000
Net sales (USD)
220,975,191
Free-Float
57.68 %
Free-Float capitalization (EUR)
80,944,581
Free-Float capitalization (USD)
108,667,948
Indicators
Moving average 5 days
2.672
Moving average 20 days
2.669
Moving average 50 days
2.374
Moving average 100 days
2.178
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-18.10%
RSI 9 days
54.99
RSI 14 days
57.42
Historical Quotes: Focusrite plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.64 |  | 2.7 |
| 1 month | 2.46 | | 2.84 |
| 3 years | 1.49 | | 6.65 |
| 5 years | 1.49 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | -15.79% | ||
| 2024 | -53.94% | ||
| 2023 | -27.07% | ||
| 2022 | -47.08% | ||
| 2021 | +52.00% |
- Stock Market
- Stocks
- TUNE Stock
- 0FO Stock
- Quotes Focusrite plc
Select your edition
All financial news and data tailored to specific country editions
