|
Delayed
Börse Stuttgart
07:04:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.080 EUR | +4.76% |
|
-2.00% | +14.84% |
| 08-04 | EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning | AN |
| 08-04 | Focusrite plc Announces Board Changes | CI |
Stock exchange
Börse Stuttgart
0FO 3.080 €
+4.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUNE | 275.00GBX | 0.00% | 4.77M p | ||
OTC Markets
| FOCIF | 3.730USD | +10.03% | 373 $ | |
|
Börse Stuttgart
| 0FO | 3.080EUR | +4.76% | 0 € | |
|
Deutsche Boerse AG
| 0FO | 3.040EUR | +2.01% | 0 € | |
|
Boerse Muenchen
| 0FO | 3.140EUR | 0.00% | 0 € |
Quotes 5-day view: Focusrite plc
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.000 | €2.960 | €2.960 | €2.940 | €3.080 |
| Volume | 0 | 0 | 258 | 0 | 0 |
| Change | +0.67% | -1.33% | 0.00% | -0.68% | +4.76% |
| Opening | €3.000 | €2.980 | €2.960 | €3.000 | €3.080 |
| High | €3.020 | €3.020 | €3.020 | €3.140 | €3.080 |
| Low | €2.980 | €2.960 | €2.960 | €2.940 | €3.080 |
Performance
| 1 week | -2.00% | ||
| Current month | -3.92% | ||
| 1 month | +3.52% | ||
| 3 months | +47.00% | ||
| 6 months | +30.09% | ||
| Current year | +14.84% | ||
| 1 year | +67.05% | ||
| 3 years | -49.74% | ||
| 5 years | -84.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,605,094
Market Cap (USD)
218,618,652
Net sales (GBP)
164,600,000
Net sales (USD)
222,670,148
Free-Float
61.56 %
Free-Float capitalization (EUR)
100,242,243
Free-Float capitalization (USD)
135,607,261
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.968
Moving average 20 days
3.013
Moving average 50 days
2.811
Moving average 100 days
2.464
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-19.99%
RSI 9 days
47.05
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -2.00% | +67.05% | -49.74% | 219M | |
| -2.69% | -10.70% | -14.16% | +26.81% | 412M | |
| 0.00% | +1.85% | +71.88% | -46.08% | 219M | |
| Average | -1.34% | -2.53% | +41.59% | -23.00% | 283.14M | |
| Weighted average by Cap. | -1.76% | -3.87% | +28.88% | -11.65% |
Historical Quotes: Focusrite plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 3.14 |
| 1 month | 2.82 | | 3.16 |
| 3 years | 1.49 | | 6.65 |
| 5 years | 1.49 | | 19.8 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | -15.79% | ||
| 2024 | -53.94% | ||
| 2023 | -27.07% | ||
| 2022 | -47.08% | ||
| 2021 | +52.00% |
- Stock Market
- Stocks
- TUNE Stock
- 0FO Stock
- Quotes Focusrite plc
Select your edition
All financial news and data tailored to specific country editions
