FOCUS SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 JPY | -1.87% |
|
-7.17% | +15.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1238 ¥ | 1220 ¥ | 1175 ¥ | 1153 ¥ | 1,153 ¥ |
| Volume | 33 500 | 89 300 | 101 500 | 45 700 | 45 700 |
| Change | +0.49% | -1.45% | -3.69% | -1.87% | -1.87% |
| Opening | 1,226.00 | 1,247.00 | 1,222.00 | 1,175.00 | 1,175 |
| High | 1,247.00 | 1,250.00 | 1,222.00 | 1,175.00 | 1,175 |
| Low | 1,220.00 | 1,196.00 | 1,164.00 | 1,150.00 | 1,150 |
Performance
| 1 day | -1.87% | ||
| 1 week | -7.17% | ||
| Current month | -5.49% | ||
| 1 month | -9.00% | ||
| 3 months | +10.12% | ||
| 6 months | +19.36% | ||
| Current year | +15.88% | ||
| 1 year | +11.72% | ||
| 3 years | +27.97% | ||
| 5 years | +34.23% | ||
| 10 years | +287.56% |
Volumes
marketsDaily volume
45 700
Estimated daily volume
45 700
Avg. Volume 20 sessions
32 917
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
37 953 301.00
Avg. Volume 20 sessions USD
244 988.56
Record volume 1
5 836 100
Record volume 2
3 059 900
Record volume 3
3 052 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 960 337 878
Capitalization (USD)
122 388 981
Net sales (JPY)
11 863 435 000
Net sales (USD)
76 578 473
Free-Float
71.51 %
Free-Float capitalization (JPY)
13 557 603 358
Free-Float capitalization (USD)
87 514 330
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 150.00
1 250.00
1 month
1 150.001 252.00
Current year
986.001 462.00
1 year
934.001 462.00
3 years
865.001 462.00
5 years
583.001 462.00
10 years
270.001 462.00
Indicators
Moving average 5 days
1 220.40
Moving average 20 days
1 222.50
Moving average 50 days
1 246.22
Moving average 100 days
1 139.05
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
30.50
RSI 14 days
37.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -7.17% | +15.88% | +11.72% | 122M | ||
| +0.06% | -1.66% | -12.56% | +10.56% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.39% | -1.19% | +2.65% | +36.09% | 154B | ||
| +0.85% | +1.93% | +6.30% | +15.51% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.10% | +9.25% | +34.25% | +152.87% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.14% | +3.99% | -17.55% | -4.64% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.03% | +2.69% | -1.14% | +41.53% | 33.89B | ||
| +1.86% | +1.74% | -8.78% | +9.78% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.73% | +0.21% | +2.04% | +27.67% | ||
| Weighted average by Cap. | +0.67% | +0.17% | +0.88% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8841a9ce9f76c4ccbdddfca.WLKJHM4J5OO5-Rwnw8fgL_kPKjQ1N5j6zjIh3ZpTbUA.Cub7ZIJ8u6TgrENxjKqBdsl8S25FY87MmmJ0t9QdHisp_eRyuFrShMyXSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,153 | 3,000 | 45,700 |
| 01:59:56 | 1,161 | 400 | 42,700 |
| 01:59:52 | 1,157 | 300 | 42,300 |
| 01:59:52 | 1,157 | 100 | 42,000 |
| 01:59:52 | 1,157 | 200 | 41,900 |
| 01:59:50 | 1,153 | 100 | 41,700 |
| 01:59:01 | 1,156 | 100 | 41,600 |
| 01:59:01 | 1,156 | 100 | 41,500 |
| 01:59:01 | 1,156 | 300 | 41,400 |
| 01:59:01 | 1,156 | 100 | 41,100 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | -2.45% | ||
| 2022 | +3.13% | ||
| 2021 | +8.68% | ||
| 2020 | -4.51% | ||
| 2019 | +0.42% | ||
| 2018 | -2.97% | ||
| 2017 | +92.52% | ||
| 2016 | -7.30% | ||
| 2015 | +35.31% | ||
| 2014 | +40.14% | ||
| 2013 | -8.11% | ||
| 2012 | +15.41% | ||
| 2011 | +10.32% | ||
| 2010 | +70.34% | ||
| 2009 | -29.78% | ||
| 2008 | -17.40% | ||
| 2007 | +29.53% | ||
| 2006 | -37.34% | ||
| 2005 | +18.46% | ||
| 2004 | -24.64% | ||
| 2003 | -9.80% | ||
| 2002 | -44.96% | ||
| 2001 | +29.91% | ||
| 2000 | -57.20% | ||
| 1999 | +248.19% | ||
| 1998 | +22.74% | ||
| 1997 | -64.33% | ||
| 1996 | -6.29% |
- Stock Market
- Equities
- 4662 Stock
- Quotes Focus Systems Corporation
