FOCUS LUMBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 MYR | +2.00% |
|
+2.00% | -0.97% |
| 02-29 | Focus Lumber Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | Focus Lumber Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.5 RM | 0.5 RM | 0.5 RM | 0.5 RM | 0.51 RM |
| Volume | 77 000 | 56 700 | 113 600 | 40 100 | 468 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +2.00% |
| Opening | 0.51 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.50 | 0.50 | 0.52 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +0.99% | ||
| 3 months | +2.00% | ||
| 6 months | +3.03% | ||
| Current year | -0.97% | ||
| 1 year | -8.11% | ||
| 3 years | -2.86% | ||
| 5 years | -35.85% | ||
| 10 years | -13.56% |
Volumes
marketsDaily volume
468 500
Avg. Volume 20 sessions
101 453
Avg. Volume 20 sessions MYR
51 741.03
Avg. Volume 20 sessions USD
10 920.46
Record volume 1
80 577 000
Record volume 2
51 482 800
Record volume 3
13 059 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
111 362 290
Capitalization (USD)
23 504 125
Net sales (MYR)
60 187 348
Net sales (USD)
12 703 142
Number of employees
557
Sales / Employee (MYR)
108 056
Sales / Employee (USD)
22 806
Free-Float
39.42 %
Free-Float capitalization (MYR)
46 313 306
Free-Float capitalization (USD)
9 774 886
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.52
1 month
0.500.52
Current year
0.470.54
1 year
0.470.56
3 years
0.400.84
5 years
0.310.84
10 years
0.311.55
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
65.93
RSI 14 days
61.80
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -0.97% | -8.11% | 23.5M | ||
| +0.61% | -0.36% | +4.90% | +20.07% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +33.33% | 3B | ||
| -0.27% | +1.84% | -15.77% | +21.20% | 1.74B | ||
| +0.42% | -1.43% | +5.25% | -8.90% | 1.37B | ||
| +4.26% | +7.11% | -2.97% | +16.34% | 1.25B | ||
| -1.30% | +2.01% | +20.32% | -0.56% | 1.22B | ||
| 0.00% | +4.41% | -17.44% | -24.47% | 742M | ||
| -6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
| -0.34% | -0.41% | +7.43% | -15.93% | 550M | ||
| -1.57% | +2.84% | -14.00% | -16.71% | 520M | ||
| -1.66% | -3.72% | -28.65% | -1.47% | 449M | ||
| -0.91% | -3.30% | +4.93% | +59.19% | 375M | ||
| -2.09% | -2.50% | -2.09% | -8.59% | 315M | ||
| +0.90% | -3.92% | -1.20% | +74.83% | 284M | ||
| +1.04% | +0.26% | +3.46% | +8.35% | 232M | ||
| Average | -0.91% | -0.28% | -3.52% | +9.77% | ||
| Weighted average by Cap. | -1.53% | -1.06% | -1.53% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -18.25% | ||
| 2022 | +1.61% | ||
| 2021 | +42.53% | ||
| 2020 | -17.92% | ||
| 2019 | -29.80% | ||
| 2018 | +20.80% | ||
| 2017 | -21.88% | ||
| 2016 | -44.44% | ||
| 2015 | +179.61% | ||
| 2014 | -13.45% | ||
| 2013 | +65.28% | ||
| 2012 | +4.35% | ||
| 2011 | -41.53% |
- Stock Market
- Equities
- FLBHD Stock
- Quotes Focus Lumber