|
Delayed
BURSA MALAYSIA
03:11:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | 0.00% |
|
-4.44% | -10.42% |
| 09-22 | Focus Lumber Delays Start of Operations Under Industrial Tree Planting Project | MT |
| 09-21 | Focus Lumber Berhad And Rakyat Berjaya Sdn. Bhd. Enter Into Industrial Tree Planting Agreement | CI |
Stock exchange
BURSA MALAYSIA
5197 0.2150 RM
0.00%
9.24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5197 | 0.2150MYR | 0.00% | 9.24K RM |
Quotes 5-day view: Focus Lumber
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2250 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Volume | 22,900 | 14,200 | 33,000 | 7,700 | 43,000 |
| Change | - | +4.65% | -4.44% | 0.00% | 0.00% |
| Opening | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 |
| High | MYR 0.2150 | MYR 0.2250 | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
Performance
| 1 week | -4.44% | ||
| 1 month | -2.27% | ||
| 3 months | -2.27% | ||
| 6 months | -2.27% | ||
| Current year | -10.42% | ||
| 1 year | -6.52% | ||
| 3 years | -56.57% | ||
| 5 years | -53.76% | ||
| 10 years | -73.78% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
48,574
Avg. Volume 20 sessions
40,133
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
8,628.6
Avg. Volume 20 sessions USD
2,112
Record volume 1
80,577,000
Record volume 2
51,482,800
Record volume 3
13,059,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,962,810
Market Cap (USD)
11,490,778
Net sales ()
96,314,457
Net sales (USD)
23,566,053
Number of employees
608
Sales / Employee (MYR)
158,412
Sales / Employee (USD)
38,760
Free-Float
36.28%
Free-Float capitalization (MYR)
17,970,861
Free-Float capitalization (USD)
4,397,079
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2175
Moving average 20 days
0.218
Moving average 50 days
0.2169
Moving average 100 days
0.2154
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.19%
RSI 9 days
46.64
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | -6.52% | -56.57% | 11.49M | |
| -0.76% | -1.12% | -1.31% | -18.39% | 8.77B | |
| +0.62% | +5.67% | +6.72% | +8.81% | 5.49B | |
| -2.35% | +1.90% | -22.36% | +41.60% | 5.04B | |
| -0.37% | +3.46% | -11.82% | -14.48% | 4.45B | |
| -0.19% | +2.53% | -14.81% | -7.10% | 2.6B | |
| -4.14% | -0.89% | +47.80% | +181.93% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.11% | +4.83% | +6.43% | +44.34% | 1.63B | |
| +0.82% | -1.91% | -13.39% | +3.52% | 1.49B | |
| Average | -0.37% | +1.39% | -0.93% | +18.37% | 3.3B | |
| Weighted average by Cap. | -0.62% | +1.57% | -2.94% | +13.23% |
Historical Quotes: Focus Lumber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69.AdnoBCVAzNu6Qmz2vGqhXbeYHC_J9RRwWRVEYltVLg0.cJq4V2ElueriJADAijDVAuWtVxmGxScYHmcVIy8ZbztSj5BvSCv77MgUOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:11:00 | 0.2150 | 10,000 | 43,000 |
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.22 | | 0.22 |
| Current year | 0.2 | | 0.25 |
| 1 year | 0.2 | | 0.26 |
| 3 years | 0.2 | | 0.54 |
| 5 years | 0.2 | | 0.84 |
| 10 years | 0.2 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -34.25% | ||
| 2024 | -29.13% | ||
| 2023 | -18.25% | ||
| 2022 | +1.61% | ||
| 2021 | +42.53% | ||
| 2020 | -17.92% | ||
| 2019 | -29.80% | ||
| 2018 | +20.80% | ||
| 2017 | -21.88% | ||
| 2016 | -44.44% | ||
| 2015 | +179.61% | ||
| 2014 | -13.45% | ||
| 2013 | +65.28% | ||
| 2012 | +4.35% | ||
| 2011 | -41.53% |
- Stock Market
- Stocks
- 5197 Stock
- Quotes Focus Lumber
Select your edition
All financial news and data tailored to specific country editions
