|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.005000 RM | 0.0100 RM | 0.0100 RM | 0.0100 RM | 0.0100 RM |
| Volume | 1,180,100 | 201,700 | 651,100 | 400,000 | 775,200 |
| Change | - | +100.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.005000 RM | 0.005000 RM | 0.0100 RM | 0.0100 RM | 0.0100 RM |
| High | 0.005000 RM | 0.0100 RM | 0.0100 RM | 0.0100 RM | 0.0100 RM |
| Low | 0.005000 RM | 0.005000 RM | 0.005000 RM | 0.0100 RM | 0.005000 RM |
Performance
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 3 years | -50.00% | ||
| 5 years | -71.43% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
775,200
Estimated daily volume
775,200
Avg. Volume 20 sessions
418,380
Daily volume ratio
1.85
Avg. Volume 20 sessions MYR
4,183.8
Avg. Volume 20 sessions USD
1,027.96
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,712,658
Market Cap (USD)
15,661,912
Net sales ()
78,140,000
Net sales (USD)
19,208,456
Number of employees
83
Sales / Employee (MYR)
941,446
Sales / Employee (USD)
231,427
Free-Float
58.42 %
Free-Float capitalization (MYR)
37,221,458
Free-Float capitalization (USD)
9,149,818
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0083
Moving average 50 days
0.0081
Moving average 100 days
0.0082
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-18.00%
RSI 9 days
55.18
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 15.66M | |
| -1.83% | +1.07% | +8.99% | -2.01% | 116B | |
| -2.00% | -1.27% | -4.68% | +17.43% | 56.84B | |
| +1.09% | +3.78% | -5.98% | +27.30% | 23.94B | |
| -1.93% | -3.72% | -51.52% | - | 12.54B | |
| +0.86% | +7.96% | +17.86% | +130.80% | 10.16B | |
| -3.62% | -7.73% | -21.58% | -37.23% | 8.64B | |
| +0.79% | +3.58% | -7.29% | -49.75% | 8.55B | |
| -1.38% | -1.67% | -1.23% | +24.46% | 7.82B | |
| -3.26% | -4.87% | +43.60% | +204.74% | 7.19B | |
| Average | -1.12% | +12.25% | -2.18% | +29.53% | 25.16B | |
| Weighted average by Cap. | -1.48% | +1.16% | +0.88% | +15.29% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Select your edition
All financial news and data tailored to specific country editions
