|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | -.--% |
|
-.--% | - |
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
| Volume | 11,100 | 60,000 | 511,000 | 640,600 | 1,900 |
| Change | -50.00% | -.--% | -.--% | +100.00% | -.--% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 month | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -50.00% | ||
| 5 years | -75.00% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
388,629
Daily volume ratio
0
Avg. Volume 20 sessions MYR
3,886.29
Avg. Volume 20 sessions USD
951.71
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,722,056
Market Cap (USD)
15,597,889
Net sales ()
78,140,000
Net sales (USD)
19,127,114
Number of employees
83
Sales / Employee (MYR)
941,446
Sales / Employee (USD)
230,447
Free-Float
58.42 %
Free-Float capitalization (MYR)
37,226,949
Free-Float capitalization (USD)
9,112,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.007
Moving average 20 days
0.008
Moving average 50 days
0.0078
Moving average 100 days
0.0079
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
56.6
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +100.00% | -50.00% | 15.6M | |
| -0.57% | +1.94% | +21.17% | +3.94% | 120B | |
| -0.72% | +4.69% | -9.70% | +22.34% | 53.92B | |
| -1.64% | +3.70% | +0.04% | +22.36% | 23.22B | |
| -0.35% | +8.11% | -51.06% | - | 10.97B | |
| -2.22% | +9.28% | +24.29% | +30.69% | 9.79B | |
| -0.70% | +2.88% | +9.49% | -38.55% | 9.58B | |
| -0.59% | +5.60% | -14.21% | -46.32% | 8.45B | |
| -3.10% | +2.41% | +46.50% | +289.29% | 7.93B | |
| -1.82% | +5.19% | -22.62% | +14.46% | 7.59B | |
| Average | -1.17% | +4.38% | +10.39% | +27.58% | 25.14B | |
| Weighted average by Cap. | -0.88% | +3.52% | +7.41% | +17.21% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1b8.pM3PX_zgTuIj6zwD_TPgy2e4vAJ3qLyLYa_N4TUn6UI.z6CqHp-4B4RRoHlTjAa_nhPJ9HIDm4u6E_X5m3h4nyjh_owatoMAmhaDZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0100 | 200 | 1,900 |
| 04:37:52 | 0.005000 | 1,000 | 1,700 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | -.--% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | -.--% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Select your edition
All financial news and data tailored to specific country editions
