|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
| Volume | 16,000 | 313,100 | 300 | 110,100 | 405,100 |
| Change | 0.00% | +100.00% | 0.00% | -50.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -75.00% | ||
| 5 years | -88.89% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
405,100
Estimated daily volume
405,100
Avg. Volume 20 sessions
189,073
Daily volume ratio
2.14
Avg. Volume 20 sessions MYR
945.37
Avg. Volume 20 sessions USD
232.05
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,859,465
Market Cap (USD)
7,814,630
Net sales ()
78,140,000
Net sales (USD)
19,166,524
Number of employees
83
Sales / Employee (MYR)
941,446
Sales / Employee (USD)
230,922
Free-Float
58.42 %
Free-Float capitalization (MYR)
18,612,561
Free-Float capitalization (USD)
4,565,371
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0075
Moving average 20 days
0.0075
Moving average 50 days
0.0078
Moving average 100 days
0.0079
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+56.00%
Price spread / (MMA100)
+58.00%
RSI 9 days
58.5
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -75.00% | 7.81M | |
| +2.45% | +2.05% | +11.72% | +10.79% | 118B | |
| -1.12% | -0.81% | -6.61% | +19.59% | 54.63B | |
| +0.41% | -1.17% | -6.44% | +23.54% | 23.03B | |
| -4.58% | -10.59% | -62.08% | - | 10.37B | |
| -0.55% | +0.56% | +3.46% | -43.99% | 9B | |
| -0.31% | +7.98% | +9.55% | +38.08% | 8.65B | |
| +0.90% | -11.29% | -23.83% | +72.14% | 7.87B | |
| -2.16% | +2.54% | -26.32% | -35.10% | 7.91B | |
| -0.08% | +2.47% | +26.25% | +264.70% | 6.89B | |
| Average | -0.51% | +0.76% | -14.10% | +30.53% | 24.67B | |
| Weighted average by Cap. | +0.70% | +0.48% | +0.53% | +20.88% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2089ce4f577eacbd2.cGwg24nLgTov-ArF_EqxV69bHBAVggi1VZO4W5GrJgY.NT4UuMW84HMXt2D3miP1BOYhS1hB2GzXEuLROPjGaj4BC0ie5bG1QgKhUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:01 | 0.005000 | 5,000 | 405,100 |
| 22:46:40 | 0.005000 | 300,000 | 400,100 |
| 21:34:40 | 0.005000 | 100,000 | 100,100 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
