|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8220 EUR | -0.48% |
|
-2.38% | -4.42% |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
| 04-20 | Foamit, Sterhoek sign MoU regarding joint venture project | RE |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €0.8480 | €0.8300 | €0.8140 | €0.8260 | €0.8220 |
| Volume | 9,255 | 1,078 | 4,055 | 3,016 | 8,250 |
| Change | +0.71% | -2.12% | -1.93% | +1.47% | -0.48% |
| Opening | €0.8420 | €0.8480 | €0.8400 | €0.8120 | €0.8400 |
| High | €0.8740 | €0.8480 | €0.8400 | €0.8260 | €0.8400 |
| Low | €0.8300 | €0.8300 | €0.8140 | €0.8120 | €0.8200 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.38% | ||
| Current month | +1.99% | ||
| 1 month | +1.73% | ||
| 3 months | +1.23% | ||
| 6 months | -8.46% | ||
| Current year | -4.42% | ||
| 1 year | -1.67% | ||
| 3 years | +23.42% | ||
| 5 years | -65.75% |
Volumes
marketsDaily volume
8,250
Estimated daily volume
12,520
Avg. Volume 20 sessions
5,775
Daily volume ratio
2.17
Avg. Volume 20 sessions
4,747.05
Avg. Volume 20 sessions USD
5,393.79
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,417,822
Market Cap (USD)
35,738,621
Net sales (EUR)
39,726,000
Net sales (USD)
45,189,398
Number of employees
106
Sales / Employee (EUR)
374,774
Sales / Employee (USD)
426,315
Free-Float
34.3 %
Free-Float capitalization (EUR)
11,119,318
Free-Float capitalization (USD)
12,648,525
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.832
Moving average 20 days
0.8267
Moving average 50 days
0.8174
Moving average 100 days
0.8232
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
40.73
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.38% | -1.67% | +23.42% | 35.74M | |
| +1.71% | +1.38% | +3.51% | +30.33% | 36.91B | |
| +0.63% | -1.14% | -2.32% | +43.93% | 36.44B | |
| +2.22% | +3.33% | -2.34% | +28.57% | 34.35B | |
| +0.16% | -0.88% | -13.51% | +126.76% | 33.74B | |
| +0.64% | +3.65% | +0.83% | - | 27.66B | |
| +9.99% | +4.13% | +220.11% | +182.07% | 24.07B | |
| +0.12% | -2.00% | +14.26% | +70.86% | 22.01B | |
| +1.09% | -2.33% | +37.96% | +67.21% | 17.74B | |
| -1.01% | -3.31% | -30.29% | -6.24% | 11.16B | |
| Average | +1.51% | -0.95% | +22.65% | +62.99% | 24.41B | |
| Weighted average by Cap. | +1.79% | -0.64% | +22.44% | +69.50% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94dda0616a5b1b52916eb0028ba5f6.fU63CxL61SJbKht4TSAkTorkGX2ldI2LiSKfA-ifcJA.RQjSQFGphU8PZEI6IEJMeO6OXRDJJ8Pm4XTqQpLXOucsHNhjUc60EDxhSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:37 | 0.8220 | 240 | 8,250 |
| 07:33:00 | 0.8200 | 6,499 | 8,010 |
| 06:54:22 | 0.8200 | 500 | 1,511 |
| 06:54:22 | 0.8240 | 1 | 1,011 |
| 06:38:32 | 0.8400 | 10 | 1,010 |
| 05:37:07 | 0.8400 | 280 | 1,000 |
| 05:19:30 | 0.8400 | 240 | 720 |
Course Extremes
| 1 week | 0.81 |  | 0.87 |
| 1 month | 0.81 | | 0.9 |
| Current year | 0.78 | | 1 |
| 1 year | 0.76 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
