|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.8040 EUR | -1.23% |
|
-0.74% | -6.51% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8040 €
-1.23%
2.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8040EUR | -1.23% | 2.67K € | ||
Deutsche Boerse AG
| 5TQ | 0.7800EUR | +0.26% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.8120 | €0.8020 | €0.8140 | €0.8040 |
| Volume | 1,450 | 4,660 | 6,780 | 2,284 | 3,326 |
| Change | +1.23% | -0.98% | -1.23% | +1.50% | -1.23% |
| Opening | €0.8200 | €0.8180 | €0.8120 | €0.8020 | €0.8060 |
| High | €0.8200 | €0.8460 | €0.8120 | €0.8480 | €0.8080 |
| Low | €0.8100 | €0.8000 | €0.8000 | €0.8020 | €0.8000 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.74% | ||
| Current month | -0.50% | ||
| 1 month | -4.06% | ||
| 3 months | -4.29% | ||
| 6 months | -0.74% | ||
| Current year | -6.51% | ||
| 1 year | -2.66% | ||
| 3 years | +20.72% | ||
| 5 years | -63.29% |
Volumes
marketsDaily volume
3,326
Estimated daily volume
3,326
Avg. Volume 20 sessions
6,195
Daily volume ratio
0.54
Avg. Volume 20 sessions
4,980.78
Avg. Volume 20 sessions USD
5,592.67
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,604,028
Market Cap (USD)
34,286,386
Net sales (EUR)
39,726,000
Net sales (USD)
44,505,938
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
400,954
Free-Float
32.69%
Free-Float capitalization (EUR)
10,316,595
Free-Float capitalization (USD)
11,557,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8104
Moving average 20 days
0.8153
Moving average 50 days
0.8286
Moving average 100 days
0.8241
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
49.65
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.74% | -2.66% | +20.72% | 34.29M | |
| -0.40% | +1.88% | -4.36% | +10.30% | 42.69B | |
| +4.27% | +2.01% | -23.14% | +15.26% | 34.89B | |
| +0.26% | +1.91% | -11.97% | +31.20% | 33.74B | |
| +4.40% | +2.49% | -16.73% | +20.60% | 32.71B | |
| +0.46% | +1.61% | -27.32% | +92.53% | 27.91B | |
| -5.30% | -13.22% | +115.44% | +162.39% | 20.35B | |
| +0.29% | +0.17% | +1.23% | +46.68% | 20.67B | |
| +2.29% | +2.90% | -21.13% | - | 20.33B | |
| +4.45% | +2.74% | +6.98% | -10.07% | 14.28B | |
| Average | +0.96% | +0.57% | +1.63% | +43.29% | 24.76B | |
| Weighted average by Cap. | +1.23% | +1.19% | -2.68% | +41.40% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c50d7a.ZUJaI-26CUcKIXmxbtzc5s7y2FdxMIXFtuFtHgxIMSA.KDcXTqfKSBJvTBTmCZC_kf-Wiy4udbO20qMbZk4wdHVcJyhlv9M7E1UUEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:41 | 0.8040 | 500 | 3,326 |
| 06:41:59 | 0.8020 | 250 | 2,826 |
| 06:11:20 | 0.8020 | 412 | 2,576 |
| 05:28:42 | 0.8000 | 240 | 2,164 |
| 04:02:33 | 0.8000 | 600 | 1,924 |
| 03:39:06 | 0.8000 | 250 | 1,324 |
| 03:13:37 | 0.8000 | 87 | 1,074 |
| 03:13:37 | 0.8020 | 163 | 987 |
| 03:01:52 | 0.8080 | 500 | 824 |
Price Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
