|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.8040 EUR | -1.23% |
|
-0.74% | -6.51% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8040 €
-1.23%
2.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8040EUR | -1.23% | 2.67K € | ||
Deutsche Boerse AG
| 5TQ | 0.7800EUR | +0.26% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.8120 | €0.8020 | €0.8140 | €0.8040 |
| Volume | 1,450 | 4,660 | 6,780 | 2,284 | 3,326 |
| Change | +1.23% | -0.98% | -1.23% | +1.50% | -1.23% |
| Opening | €0.8200 | €0.8180 | €0.8120 | €0.8020 | €0.8060 |
| High | €0.8200 | €0.8460 | €0.8120 | €0.8480 | €0.8080 |
| Low | €0.8100 | €0.8000 | €0.8000 | €0.8020 | €0.8000 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.74% | ||
| Current month | -0.50% | ||
| 1 month | -4.06% | ||
| 3 months | -4.29% | ||
| 6 months | -0.74% | ||
| Current year | -6.51% | ||
| 1 year | -2.66% | ||
| 3 years | +20.72% | ||
| 5 years | -63.29% |
Volumes
marketsDaily volume
3,326
Estimated daily volume
3,326
Avg. Volume 20 sessions
6,275
Daily volume ratio
0.53
Avg. Volume 20 sessions
5,045.1
Avg. Volume 20 sessions USD
5,659.85
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,760,673
Market Cap (USD)
34,461,879
Net sales (EUR)
39,726,000
Net sales (USD)
44,505,938
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
400,954
Free-Float
32.69%
Free-Float capitalization (EUR)
10,369,400
Free-Float capitalization (USD)
11,617,074
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8116
Moving average 20 days
0.8165
Moving average 50 days
0.8287
Moving average 100 days
0.8242
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
35.43
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.74% | -2.66% | +20.72% | 34.46M | |
| -0.40% | +1.88% | -4.36% | +10.30% | 42.38B | |
| +4.27% | +2.01% | -23.14% | +15.26% | 33.46B | |
| +0.62% | +4.18% | -11.77% | +29.79% | 33.37B | |
| +4.40% | +2.49% | -16.73% | +20.60% | 31.33B | |
| +0.46% | +1.61% | -27.32% | +92.53% | 27.59B | |
| -5.30% | -13.22% | +115.44% | +162.39% | 21.48B | |
| +0.45% | +1.02% | +2.45% | +45.56% | 20.48B | |
| +2.29% | +2.90% | -21.13% | - | 19.65B | |
| +4.93% | +3.13% | +7.39% | -9.73% | 14.35B | |
| Average | +1.05% | -0.78% | +1.82% | +43.05% | 24.41B | |
| Weighted average by Cap. | +1.26% | -0.27% | -1.68% | +41.97% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f815e7a79c0.ahZEUcR5IzWdV7uOjorOw_ctBxkfjqpBWSFINEmY-5U.K1kPOI8RZUPPYuTlw_iPl4FLZiB84c53E2csYDn7nOISJnw2syBIeeQI9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:41 | 0.8040 | 500 | 3,326 |
| 06:41:59 | 0.8020 | 250 | 2,826 |
| 06:11:20 | 0.8020 | 412 | 2,576 |
| 05:28:42 | 0.8000 | 240 | 2,164 |
| 04:02:33 | 0.8000 | 600 | 1,924 |
| 03:39:06 | 0.8000 | 250 | 1,324 |
| 03:13:37 | 0.8000 | 87 | 1,074 |
| 03:13:37 | 0.8020 | 163 | 987 |
| 03:01:52 | 0.8080 | 500 | 824 |
Price Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
