|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 18,220.00 KRW | -3.14% |
|
+1.33% | +110.39% |
| 07-09 | South Korea's National Pension Service's Stock Holdings Valuation Jumps by KRW200 Trillion in Q2 | MT |
| 11-05 | FnGuide Inc. announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A064850 18,220.00 ₩
-3.14%
939M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A064850 | 18,220.00KRW | -3.14% | 939M ₩ |
Quotes 5-day view: FnGuide Inc.
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩17,980.00 | ₩18,190.00 | ₩18,330.00 | ₩18,810.00 | ₩18,220.00 |
| Volume | 71,832 | 36,667 | 77,149 | 24,442 | 51,518 |
| Change | +2.16% | +1.17% | +0.77% | +2.62% | -3.14% |
| Opening | ₩17,510.00 | ₩18,090.00 | ₩18,190.00 | ₩18,340.00 | ₩19,000.00 |
| High | ₩17,980.00 | ₩18,450.00 | ₩19,600.00 | ₩19,140.00 | ₩19,600.00 |
| Low | ₩16,650.00 | ₩17,620.00 | ₩18,090.00 | ₩18,340.00 | ₩18,210.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | +1.33% | ||
| Current month | +10.02% | ||
| 1 month | -14.06% | ||
| 3 months | -33.87% | ||
| 6 months | +24.79% | ||
| Current year | +110.39% | ||
| 1 year | +126.62% | ||
| 3 years | +141.64% | ||
| 5 years | +89.99% |
Volumes
marketsDaily volume
51,518
Avg. Volume 20 sessions
50,441
Avg. Volume 20 sessions KRW
919,035,020
Avg. Volume 20 sessions USD
663,543.28
Record volume 1
11,656,680
Record volume 2
5,851,509
Record volume 3
4,131,651
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
207,896,249,268
Market Cap (USD)
147,206,113
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
153
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.48 %
Free-Float capitalization (KRW)
75,849,677,883
Free-Float capitalization (USD)
53,707,252
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
18,306
Moving average 20 days
18,017.5
Moving average 50 days
22,043
Moving average 100 days
23,829.2
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+30.79%
RSI 9 days
48.2
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +1.33% | +126.62% | +141.64% | 147M | |
| -1.18% | +0.11% | -26.33% | +5.75% | 34.43B | |
| +0.96% | +6.83% | -19.27% | -3.35% | 7.83B | |
| -2.57% | -2.57% | -53.83% | -5.92% | 2.35B | |
| +1.38% | +2.63% | -12.39% | +4.67% | 1.19B | |
| +7.24% | +1.63% | +234.41% | -47.85% | 310M | |
| Average | +0.42% | +1.47% | +41.54% | +15.82% | 7.71B | |
| Weighted average by Cap. | -0.88% | +1.08% | -23.93% | +3.66% |
Historical Quotes: FnGuide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,090 |  | 19,600 |
| 1 month | 14,320 | | 23,100 |
| Current year | 8,500 | | 37,000 |
| 1 year | 7,900 | | 37,000 |
| 3 years | 5,500 | | 38,450 |
| 5 years | 5,500 | | 38,450 |
| 10 years | 2,635 | | 38,450 |
Monthly variations
Annual variations
| 2026 | +110.39% | ||
| 2025 | +10.74% | ||
| 2024 | +18.48% | ||
| 2023 | +3.13% | ||
| 2022 | -37.56% | ||
| 2021 | +14.40% | ||
| 2020 | +156.37% | ||
| 2019 | +3.40% | ||
| 2018 | +9.03% | ||
| 2017 | -0.32% |
- Stock Market
- Stocks
- A064850 Stock
- Quotes FnGuide Inc.
Select your edition
All financial news and data tailored to specific country editions
