|
Market Closed -
Euronext Paris
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | 0.00% |
|
+0.14% | +19.52% |
| 07-23 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.60 €
0.00%
64.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.60EUR | 0.00% | 64.84K € | ||
CBOE
| FNACp | 34.58EUR | -0.07% | 58.36K € | |
|
Boerse Muenchen
| 1FN | 34.40EUR | -0.43% | 412.8 € | |
|
London S.E.
| 0QSH | 34.55EUR | 0.00% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.30EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.45EUR | -0.14% | 0 € | |
|
Tradegate
| 1FN | 34.60EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.55 | €34.55 | €34.60 | €34.60 |
| Volume | 10,963 | 4,540 | 1,899 | 2,725 | 1,874 |
| Change | +0.14% | -0.14% | 0.00% | +0.14% | 0.00% |
| Opening | €34.55 | €34.55 | €34.55 | €34.60 | €34.60 |
| High | €34.65 | €34.65 | €34.65 | €34.65 | €34.65 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 3 months | -1.98% | ||
| 6 months | -2.40% | ||
| Current year | +19.52% | ||
| 1 year | +19.52% | ||
| 3 years | +11.68% | ||
| 5 years | -40.24% | ||
| 10 years | -40.58% |
Volumes
marketsDaily volume
1,874
Estimated daily volume
1,874
Avg. Volume 20 sessions
7,900
Daily volume ratio
0.24
Avg. Volume 20 sessions
273,340
Avg. Volume 20 sessions USD
316,497.65
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,016,124,365
Market Cap (USD)
1,176,560,241
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,961,003,700
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
420,053
Free-Float
61.32 %
Free-Float capitalization (EUR)
629,709,358
Free-Float capitalization (USD)
729,134,169
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.57
Moving average 20 days
34.58
Moving average 50 days
34.56
Moving average 100 days
34.9
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.86%
RSI 9 days
45.5
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.14% | +19.52% | +11.68% | 1.18B | |
| -1.13% | +4.20% | +19.28% | +8.92% | 18.21B | |
| -12.31% | -15.07% | -38.50% | +52.35% | 6.33B | |
| +1.52% | +3.52% | +4.26% | +36.62% | 4.07B | |
| -1.52% | -1.74% | +16.41% | +209.54% | 2.41B | |
| 0.00% | +0.87% | -9.01% | +50.86% | 2.27B | |
| -1.43% | -2.47% | +42.34% | +216.00% | 2.24B | |
| -0.67% | +0.35% | +5.93% | +52.13% | 1.86B | |
| +1.19% | -7.25% | -27.94% | -16.30% | 1.24B | |
| +2.87% | +11.36% | +8.32% | +163.58% | 977M | |
| Average | -1.15% | -0.42% | +4.06% | +78.54% | 4.08B | |
| Weighted average by Cap. | -2.36% | +1.76% | +6.03% | +48.96% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea4f3c3ffe.ChgxyX6wDXTMtF1vgf6Aq8VBC5jK3VJc0OU_0qrYHEU.clpZuheJIDyTwhcMt7LV7LwKXdq-kwJxiZduhMS6Snc_dEOKIYR-AZ7DZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:03 | 34.55 | 22 | 1,308 |
| 10:43:03 | 34.55 | 50 | 1,286 |
| 10:43:00 | 34.60 | 50 | 1,236 |
| 10:42:00 | 34.60 | 32 | 1,186 |
| 10:41:44 | 34.55 | 9 | 1,154 |
| 10:41:44 | 34.55 | 7 | 1,145 |
| 10:41:43 | 34.60 | 27 | 1,138 |
| 10:41:43 | 34.60 | 17 | 1,111 |
| 10:31:29 | 34.60 | 20 | 1,094 |
| 10:17:37 | 34.60 | 2 | 1,074 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.5 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
