|
Real-time
Euronext Paris
05:50:10 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | 0.00% |
|
+0.14% | +19.52% |
| 07-23 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FNAC 34.60 €
0.00%
29.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.60EUR | 0.00% | 29.1K € | ||
CBOE
| FNACp | 34.60EUR | 0.00% | 21.62K € | |
|
London S.E.
| 0QSH | 34.60EUR | +0.14% | 0 € | |
|
CBOE
| 0QSH | 34.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.30EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.55EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.55EUR | 0.00% | 0 € | |
|
Tradegate
| 1FN | 34.60EUR | +0.14% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.55 | €34.55 | €34.60 | €34.60 |
| Volume | 10,963 | 4,540 | 1,899 | 2,725 | 841 |
| Change | +0.14% | -0.14% | 0.00% | +0.14% | 0.00% |
| Opening | €34.55 | €34.55 | €34.55 | €34.60 | €34.60 |
| High | €34.65 | €34.65 | €34.65 | €34.65 | €34.60 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +0.29% | ||
| 3 months | -1.98% | ||
| 6 months | -2.26% | ||
| Current year | +19.52% | ||
| 1 year | +20.77% | ||
| 3 years | +13.52% | ||
| 5 years | -40.50% | ||
| 10 years | -40.06% |
Volumes
marketsDaily volume
841
Estimated daily volume
1,836
Avg. Volume 20 sessions
7,900
Daily volume ratio
0.23
Avg. Volume 20 sessions
273,340
Avg. Volume 20 sessions USD
316,844.79
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,016,195,080
Market Cap (USD)
1,176,560,241
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,960,171,356
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
420,024
Free-Float
61.32 %
Free-Float capitalization (EUR)
629,753,181
Free-Float capitalization (USD)
729,134,169
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.57
Moving average 20 days
34.58
Moving average 50 days
34.56
Moving average 100 days
34.9
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.86%
RSI 9 days
45.5
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.14% | +20.77% | +13.52% | 1.18B | |
| +1.25% | +5.39% | +20.65% | +10.17% | 18.21B | |
| -12.31% | -14.98% | -38.21% | +54.42% | 6.33B | |
| -1.63% | +1.97% | +2.70% | +34.57% | 4.07B | |
| -1.52% | -1.52% | +16.41% | +207.58% | 2.41B | |
| -0.05% | 0.00% | -8.82% | +51.62% | 2.27B | |
| -0.69% | -0.38% | +42.52% | +219.94% | 2.24B | |
| -0.67% | -0.29% | +5.70% | +55.72% | 1.86B | |
| +0.79% | -6.93% | -28.33% | -16.99% | 1.24B | |
| -2.72% | +8.26% | +5.29% | +156.22% | 977M | |
| Average | -1.75% | -0.14% | +3.87% | +78.68% | 4.08B | |
| Weighted average by Cap. | -1.72% | +1.73% | +6.49% | +49.80% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ad57d10.aEcuqsJMR_Mok7S6ZITAsDpDjJxhAXH3bIvIFa9CdVQ.Gy5v-qYfDqV51oDrLfWf6VJ0u_YVNlzAXsqFIMILGnk-K17EoC11vxDJ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:10 | 34.60 | 14 | 748 |
| 05:28:29 | 34.60 | 60 | 734 |
| 04:33:43 | 34.55 | 4 | 674 |
| 04:00:55 | 34.60 | 65 | 670 |
| 03:58:50 | 34.55 | 60 | 605 |
| 03:53:04 | 34.60 | 2 | 545 |
| 03:44:26 | 34.60 | 8 | 543 |
| 03:34:17 | 34.55 | 5 | 535 |
| 03:22:24 | 34.60 | 13 | 530 |
| 03:16:42 | 34.60 | 50 | 517 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.5 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
