|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | 0.00% |
|
+4.55% | -6.12% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Volume | 5,200 | 4,500 | 21,000 | 73,000 | 10,706 |
| Change | 0.00% | +4.55% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4400 | THB 0.4600 |
| High | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Low | THB 0.4400 | THB 0.4500 | THB 0.4500 | THB 0.4400 | THB 0.4400 |
Performance
| 1 week | +4.55% | ||
| 1 month | -2.13% | ||
| 3 months | -4.17% | ||
| 6 months | +4.55% | ||
| Current year | -6.12% | ||
| 1 year | -13.21% | ||
| 3 years | -75.27% | ||
| 5 years | -80.34% |
Volumes
marketsDaily volume
10,706
Avg. Volume 20 sessions
14,825
Avg. Volume 20 sessions THB
6,819.5
Avg. Volume 20 sessions USD
207.66
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
460,139,861
Market Cap (USD)
13,986,014
Net sales ()
500,694,754
Net sales (USD)
15,218,686
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
110,280
Free-Float
11.63 %
Free-Float capitalization (THB)
53,495,320
Free-Float capitalization (USD)
1,625,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
RSI 9 days
51.31
RSI 14 days
49.53
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.58 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
