|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | +2.27% |
|
-6.25% | -8.16% |
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4600 | THB 0.4400 | THB 0.4400 | THB 0.4500 |
| Volume | 54,000 | 28,200 | 132,604 | 38,814 | 42,400 |
| Change | 0.00% | -2.13% | -4.35% | 0.00% | +2.27% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4500 | THB 0.4600 | THB 0.4400 |
| High | THB 0.4800 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4500 |
| Low | THB 0.4600 | THB 0.4600 | THB 0.4400 | THB 0.4400 | THB 0.4400 |
Performance
| 1 day | +2.27% | ||
| 1 week | -6.25% | ||
| Current month | -2.17% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -8.16% | ||
| Current year | -8.16% | ||
| 1 year | +9.76% | ||
| 3 years | -72.05% | ||
| 5 years | -80.26% |
Volumes
marketsDaily volume
42,400
Avg. Volume 20 sessions
56,410
Avg. Volume 20 sessions THB
25,384.5
Avg. Volume 20 sessions USD
765.98
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
439,430,058
Market Cap (USD)
13,259,802
Net sales ()
500,694,754
Net sales (USD)
15,108,464
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
109,482
Free-Float
11.63 %
Free-Float capitalization (THB)
51,087,623
Free-Float capitalization (USD)
1,541,569
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+4.44%
RSI 9 days
35.17
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -6.25% | +9.76% | -72.05% | 13.26M | |
| +0.68% | +3.84% | -19.55% | +184.23% | 18.59B | |
| +1.48% | -5.85% | +21.49% | +67.71% | 8.55B | |
| +0.85% | +1.13% | +6.21% | +9.30% | 7.33B | |
| -0.77% | -9.53% | +86.30% | +44.86% | 6.12B | |
| -0.72% | +3.59% | -8.46% | - | 5.97B | |
| -3.91% | -1.21% | +60.37% | +130.18% | 5.03B | |
| +1.93% | -0.09% | -18.98% | +34.24% | 5.03B | |
| -1.68% | -10.22% | +110.74% | +132.09% | 4.33B | |
| -3.55% | -4.72% | +265.99% | +296.41% | 4.17B | |
| Average | -0.34% | -1.95% | +51.39% | +91.89% | 6.51B | |
| Weighted average by Cap. | -0.15% | -0.84% | +32.85% | +117.97% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.5 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.68 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
