|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | -6.98% |
|
-9.09% | -18.37% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4300 | THB 0.4200 | THB 0.4300 | THB 0.4000 |
| Volume | 500 | 4,105 | 7,500 | 72,600 | 25,800 |
| Change | - | -2.27% | -2.33% | +2.38% | -6.98% |
| Opening | THB 0.4500 | THB 0.4400 | THB 0.4400 | THB 0.4600 | THB 0.4400 |
| High | THB 0.4500 | THB 0.4400 | THB 0.4400 | THB 0.4600 | THB 0.4400 |
| Low | THB 0.4400 | THB 0.4300 | THB 0.4200 | THB 0.4100 | THB 0.4000 |
Performance
| 1 day | -6.98% | ||
| 1 week | -9.09% | ||
| Current month | -6.98% | ||
| 1 month | -2.44% | ||
| 3 months | -16.67% | ||
| 6 months | -20.00% | ||
| Current year | -18.37% | ||
| 1 year | -18.37% | ||
| 3 years | -76.88% | ||
| 5 years | -81.98% |
Volumes
marketsDaily volume
25,800
Avg. Volume 20 sessions
33,249
Avg. Volume 20 sessions THB
13,299.6
Avg. Volume 20 sessions USD
395.94
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
430,871,624
Market Cap (USD)
12,817,838
Net sales ()
500,694,754
Net sales (USD)
14,894,980
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
107,935
Free-Float
11.63%
Free-Float capitalization (THB)
50,092,630
Free-Float capitalization (USD)
1,490,187
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.00%
RSI 9 days
36.8
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -9.09% | -18.37% | -76.88% | 12.82M | |
| +0.20% | +1.62% | +21.39% | +109.94% | 2,831B | |
| +0.80% | +2.84% | -10.41% | +53.93% | 62.59B | |
| -0.24% | -0.26% | -20.88% | +9.56% | 35.99B | |
| +0.03% | -5.19% | -54.76% | -18.78% | 25.78B | |
| -1.02% | +13.45% | - | - | 20.11B | |
| -0.67% | +2.71% | +16.48% | +253.99% | 17.33B | |
| -2.43% | -0.82% | -10.01% | +110.08% | 16.23B | |
| +0.51% | +7.26% | +51.49% | +371.82% | 15.82B | |
| +1.96% | +5.06% | +36.47% | +158.60% | 15.34B | |
| Average | -0.81% | +0.93% | +1.26% | +108.03% | 304.01B | |
| Weighted average by Cap. | +0.02% | +1.17% | +19.61% | +108.93% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.4 | | 0.47 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.54 |
| 3 years | 0.35 | | 1.9 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
