Quotes FN Factory Outlet

Stocks

FN

TH7578010004

Department Stores

End-of-day quote Thailand S.E. Other stock markets 2026-06-12			5-day change	1st Jan Change
0.4800 ^THB	0.00%		-4.00%	-2.04%

05-12	Fn Factory Outlet appoints Pricha Songwatana as acting chairman	RE
05-12	FN Factory Outlet Public Company Limited Appoints Pricha Songwatana as Acting Chairman of the Board of Directors, Effective May 12, 2026	CI

Quotes 5-day view: FN Factory Outlet

End-of-day quote Thailand S.E.

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	Today
Last	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4800 ฿	0.4800 ฿
Volume	194,330	22,100	6,200	4,900	57,401
Change	+2.13%	0.00%	0.00%	0.00%	0.00%
Opening	0.4700 ฿	0.4800 ฿	0.4700 ฿	0.4800 ฿	0.4800 ฿
High	0.4900 ฿	0.4900 ฿	0.4900 ฿	0.4800 ฿	0.4800 ฿
Low	0.4500 ฿	0.4800 ฿	0.4700 ฿	0.4600 ฿	0.4500 ฿

Performance

1 week	-4.00%
Current month	-2.04%
1 month	-4.00%
3 months	+17.07%
6 months	-4.00%
Current year	-2.04%
1 year	+4.35%
3 years	-70.55%
5 years	-79.83%

Volumes

markets

Daily volume

57,401

Avg. Volume 20 sessions

56,122

Avg. Volume 20 sessions THB

26,938.56

Avg. Volume 20 sessions USD

823.57

Record volume 1

449,063,100

Record volume 2

230,726,300

Record volume 3

168,155,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

476,020,131

Market Cap (USD)

14,551,628

Net sales ()

500,694,754

Net sales (USD)

15,305,915

Number of employees

138

Sales / Employee (THB)

3,628,223

Sales / Employee (USD)

110,912

Free-Float

11.63 %

Free-Float capitalization (THB)

55,341,542

Free-Float capitalization (USD)

1,691,755

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.48

Moving average 20 days

0.49

Moving average 50 days

0.48

Moving average 100 days

0.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.08%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-2.08%

RSI 9 days

45.98

RSI 14 days

47.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FN FACTORY OUTLET	0.00%	-4.00%	+4.35%	-70.55%	14.55M
FALABELLA S.A.	+1.98%	+7.10%	+20.46%	+222.70%	16.49B
TRENT LIMITED	+1.58%	-2.91%	-28.48%	+158.94%	15.1B
DILLARD'S, INC.	-0.10%	+0.79%	+51.84%	+78.79%	9.59B
CANADIAN TIRE CORPORATION, LIMITED	+0.60%	+3.93%	+3.16%	+10.93%	7B
MACY'S, INC.	+1.70%	+14.80%	+113.78%	+57.91%	6.59B
PEPKOR HOLDINGS LIMITED	+0.76%	+2.03%	-24.44%	+29.57%	4.73B
HARVEY NORMAN HOLDINGS LIMITED	+1.70%	+8.86%	-11.79%	+49.22%	4.11B
MINISO GROUP HOLDING LIMITED	-0.08%	+1.62%	-28.32%	-23.53%	4.01B
SHINSEGAE INC.	-2.66%	+5.46%	+294.89%	+256.05%	4B
Average	+0.54%	+4.44%	+39.55%	+77.00%	7.16B
Weighted average by Cap.	+0.98%	+3.77%	+29.01%	+119.45%