|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | -2.13% |
|
-2.13% | -6.12% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4700 | THB 0.4600 |
| Volume | 3,210 | 25,000 | 3,600 | 2,207 | 80,300 |
| Change | - | -2.13% | 0.00% | +2.17% | -2.13% |
| Opening | THB 0.4400 | THB 0.4600 | THB 0.4600 | THB 0.4800 | THB 0.4700 |
| High | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4800 | THB 0.4700 |
| Low | THB 0.4400 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -6.12% | ||
| 6 months | +2.22% | ||
| Current year | -6.12% | ||
| 1 year | -11.54% | ||
| 3 years | -70.89% | ||
| 5 years | -77.23% |
Volumes
marketsDaily volume
80,300
Avg. Volume 20 sessions
16,495
Avg. Volume 20 sessions THB
7,587.7
Avg. Volume 20 sessions USD
229.31
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
459,501,109
Market Cap (USD)
13,886,583
Net sales ()
500,694,754
Net sales (USD)
15,131,496
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
109,649
Free-Float
11.63 %
Free-Float capitalization (THB)
53,421,060
Free-Float capitalization (USD)
1,614,438
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.17%
RSI 9 days
44.82
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.13% | -11.54% | -70.89% | 13.89M | |
| -1.04% | -4.48% | +14.02% | +171.05% | 16.98B | |
| -0.80% | -0.33% | -16.47% | +132.46% | 16.67B | |
| -8.62% | -8.37% | +8.77% | +61.69% | 8.76B | |
| -0.48% | -3.31% | +19.74% | +27.14% | 7.53B | |
| -1.80% | -7.83% | +82.75% | +55.03% | 6.16B | |
| -1.68% | -3.24% | -28.22% | - | 5.14B | |
| +0.61% | -2.20% | -16.95% | +26.38% | 4.86B | |
| -2.03% | -0.92% | +28.34% | +81.50% | 4.47B | |
| 0.00% | -4.55% | -18.99% | +26.18% | 4.26B | |
| Average | -1.80% | -2.47% | +6.15% | +56.73% | 7.48B | |
| Weighted average by Cap. | -1.82% | -2.76% | +6.90% | +97.55% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.59 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
