Quotes FN Factory Outlet Thailand S.E.

Stocks

FN-R

TH7578010R16

Department Stores

End-of-day quote Thailand S.E. Other stock markets 2026-07-27			5-day change	1st Jan Change
0.4700 ^THB	+2.17%		-2.08%	-4.08%

05-12	Fn Factory Outlet appoints Pricha Songwatana as acting chairman	RE
05-12	FN Factory Outlet Public Company Limited Appoints Pricha Songwatana as Acting Chairman of the Board of Directors, Effective May 12, 2026	CI

Quotes 5-day view: FN Factory Outlet

End-of-day quote Thailand S.E.

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	Today
Last	THB 0.4700	THB 0.4600	THB 0.4700	THB 0.4600	THB 0.4700
Volume	121,700	6,500	29,700	27,200	4,100
Change	+2.17%	-2.13%	+2.17%	-2.13%	+2.17%
Opening	THB 0.4600	THB 0.4500	THB 0.4800	THB 0.4800	THB 0.4500
High	THB 0.4800	THB 0.4800	THB 0.4800	THB 0.4800	THB 0.4800
Low	THB 0.4500	THB 0.4500	THB 0.4700	THB 0.4600	THB 0.4500

Performance

1 day	+2.17%
1 week	-2.08%
Current month	+2.17%
3 months	-6.00%
6 months	+4.44%
Current year	-4.08%
1 year	-11.32%
3 years	-70.62%
5 years	-82.33%

Volumes

markets

Daily volume

4,100

Avg. Volume 20 sessions

35,447

Avg. Volume 20 sessions THB

16,660.09

Avg. Volume 20 sessions USD

495.69

Record volume 1

449,063,100

Record volume 2

230,726,300

Record volume 3

168,155,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

459,466,970

Market Cap (USD)

13,667,697

Net sales ()

500,694,754

Net sales (USD)

14,894,094

Number of employees

138

Sales / Employee (THB)

3,628,223

Sales / Employee (USD)

107,928

Free-Float

11.63 %

Free-Float capitalization (THB)

53,417,091

Free-Float capitalization (USD)

1,588,990

Average Daily Capital Traded

Indicators

Moving average 5 days

0.47

Moving average 20 days

0.46

Moving average 50 days

0.48

Moving average 100 days

0.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.13%

Price spread / (MMA50)

+2.13%

Price spread / (MMA100)

0.00%

RSI 9 days

53.07

RSI 14 days

51.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FN FACTORY OUTLET	+2.17%	-2.08%	-11.32%	-70.62%	13.67M
TRENT LIMITED	+1.65%	+3.42%	-12.55%	+158.50%	16.01B
FALABELLA S.A.	-1.12%	+2.66%	+26.18%	+172.96%	15.92B
DILLARD'S, INC.	+1.04%	+3.23%	+11.85%	+80.38%	8.87B
CANADIAN TIRE CORPORATION, LIMITED	+1.53%	+2.38%	+6.82%	+8.97%	7.45B
MACY'S, INC.	+6.76%	+7.08%	+81.92%	+53.60%	6.15B
PEPKOR HOLDINGS LIMITED	+0.73%	-3.56%	-23.02%	+20.75%	4.53B
J. FRONT RETAILING CO., LTD.	+4.37%	-6.15%	+48.65%	+125.61%	4.38B
HARVEY NORMAN HOLDINGS LIMITED	+0.64%	-1.26%	-16.01%	+29.67%	4.09B
TAKASHIMAYA COMPANY, LIMITED	+3.89%	-6.35%	+98.38%	+134.06%	4B
Average	+1.97%	-2.02%	+21.09%	+71.39%	7.14B
Weighted average by Cap.	+1.39%	-0.17%	+18.38%	+107.86%