|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | -4.35% |
|
-4.35% | -10.20% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4400 |
| Volume | 73,000 | 10,700 | 1,300 | 1,900 | 21,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.35% |
| Opening | THB 0.4400 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| High | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Low | THB 0.4400 | THB 0.4400 | THB 0.4500 | THB 0.4500 | THB 0.4400 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -6.38% | ||
| 3 months | -8.33% | ||
| 6 months | +2.33% | ||
| Current year | -10.20% | ||
| 1 year | -18.52% | ||
| 3 years | -78.85% | ||
| 5 years | -81.03% |
Volumes
marketsDaily volume
21,300
Avg. Volume 20 sessions
14,647
Avg. Volume 20 sessions THB
6,444.68
Avg. Volume 20 sessions USD
193.88
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
440,000,007
Market Cap (USD)
13,330,102
Net sales ()
500,694,754
Net sales (USD)
15,168,891
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
109,919
Free-Float
11.63%
Free-Float capitalization (THB)
51,153,885
Free-Float capitalization (USD)
1,549,742
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.82%
RSI 9 days
30.96
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | -18.52% | -78.85% | 13.33M | |
| +0.78% | +0.63% | +10.43% | +201.66% | 16.87B | |
| +0.53% | -1.43% | -17.98% | +103.47% | 15.65B | |
| +1.14% | +1.27% | +11.31% | +101.70% | 10.16B | |
| +0.21% | -0.59% | +10.19% | +19.83% | 7.09B | |
| +2.94% | +0.73% | +29.67% | +99.08% | 5.77B | |
| -1.63% | -4.17% | -33.34% | - | 4.98B | |
| -0.31% | -2.98% | -24.00% | +26.17% | 4.39B | |
| -1.91% | -3.75% | -43.38% | +26.23% | 4.23B | |
| -0.94% | -6.68% | +3.30% | +59.17% | 4.15B | |
| Average | -0.42% | -3.45% | -7.23% | +62.05% | 7.33B | |
| Weighted average by Cap. | +0.34% | -2.43% | -2.57% | +105.93% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.47 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.58 |
| 3 years | 0.35 | | 2.08 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
