|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | 0.00% |
|
0.00% | -6.12% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4600 | THB 0.4700 | THB 0.4600 | THB 0.4600 |
| Volume | 80,300 | 16,600 | 9,500 | 19,800 | 6,000 |
| Change | -2.13% | 0.00% | +2.17% | -2.13% | 0.00% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4600 | THB 0.4500 | THB 0.4600 | THB 0.4500 | THB 0.4400 |
Performance
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | -8.00% | ||
| 6 months | -6.12% | ||
| Current year | -6.12% | ||
| 1 year | -6.12% | ||
| 3 years | -70.89% | ||
| 5 years | -77.45% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
15,453
Avg. Volume 20 sessions THB
7,108.38
Avg. Volume 20 sessions USD
216.59
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
459,188,930
Market Cap (USD)
13,983,888
Net sales ()
500,694,754
Net sales (USD)
15,247,884
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
110,492
Free-Float
11.63 %
Free-Float capitalization (THB)
53,384,766
Free-Float capitalization (USD)
1,625,750
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.17%
RSI 9 days
45.55
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.12% | -70.89% | 13.98M | |
| +0.82% | -0.47% | -19.02% | +125.73% | 16.42B | |
| -2.91% | -2.59% | +20.22% | +77.79% | 9.62B | |
| -1.27% | -0.81% | +20.02% | +28.18% | 7.63B | |
| -3.50% | -5.29% | +75.31% | +53.29% | 6.16B | |
| -0.77% | -5.00% | -30.30% | - | 5.06B | |
| +0.48% | -0.67% | -19.02% | +26.89% | 4.78B | |
| +3.28% | +0.10% | +26.60% | +98.90% | 4.45B | |
| +3.74% | +3.58% | +82.42% | +117.30% | 4.2B | |
| -1.34% | 0.00% | -38.49% | +14.84% | 4B | |
| Average | -0.15% | -1.72% | +11.16% | +52.45% | 6.23B | |
| Weighted average by Cap. | -0.36% | -2.30% | +9.06% | +78.16% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.59 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
