|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 USD | -3.96% |
|
+2.40% | -16.80% |
| 06-17 | FMC Corporation Presents at 3rd Annual Materials of the Future Conference, Jun-17-2026 09:15 AM | |
| 06-16 | Corteva, FMC Team Up to Expand Access to Rimisoxafen Herbicide Technology | MT |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 11.85 $ | 11.51 $ | 11.60 $ | 11.98 $ | 11.50 $ |
| Volume | 3,330,739 | 3,180,342 | 3,083,847 | 4,477,116 | 3,848,013 |
| Change | +5.15% | -2.87% | +0.78% | +3.28% | -3.96% |
| Opening | 11.41 $ | 12.13 $ | 11.48 $ | 11.89 $ | 12.00 $ |
| High | 12.14 $ | 12.39 $ | 11.80 $ | 12.67 $ | 12.09 $ |
| Low | 11.41 $ | 11.48 $ | 11.48 $ | 11.89 $ | 11.06 $ |
Performance
| 1 day | -3.92% | ||
| 1 week | +2.40% | ||
| Current month | -15.52% | ||
| 1 month | -14.83% | ||
| 3 months | -20.69% | ||
| 6 months | -15.33% | ||
| Current year | -16.80% | ||
| 1 year | -72.27% | ||
| 3 years | -89.04% | ||
| 5 years | -89.70% | ||
| 10 years | -76.26% |
Volumes
marketsDaily volume
3,848,013
Estimated daily volume
4,210,001
Avg. Volume 20 sessions
3,122,889
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
35,928,837.95
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,498,042,705
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.59 %
Free-Float capitalization (USD)
1,483,676,157
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
11.64
Moving average 20 days
12.38
Moving average 50 days
14.2
Moving average 100 days
14.58
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+26.72%
STIM
RSI 9 days
41.28
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +2.40% | -72.27% | -89.04% | 1.5B | |
| +1.52% | +4.01% | +5.05% | +37.72% | 51.75B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.26% | +5.37% | +89.58% | +164.44% | 11.78B | |
| -2.18% | +3.03% | +30.26% | +71.12% | 8.15B | |
| -2.00% | -9.61% | -24.30% | -10.87% | 6.76B | |
| -1.46% | +5.78% | -7.53% | +155.10% | 6.63B | |
| -0.58% | -0.06% | -5.52% | -11.51% | 5.5B | |
| -0.46% | +3.00% | +30.79% | +22.99% | 4.87B | |
| +0.27% | +1.39% | -31.77% | -27.10% | 4.56B | |
| Average | -0.98% | +2.62% | +1.43% | +31.28% | 11.45B | |
| Weighted average by Cap. | +0.18% | +2.65% | +10.62% | +45.57% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4KUjX3PuEUV-UbXwwPtiDm78f_Me5S7A2f3TO_zoOzg.p-cRNyTWJHVLNtOdlM5XQQGQCIUttXyPmJeJf6Pcc3u00RA7AJlpIA5o3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:26 | 11.50 | 157 | 3,204,431 |
| 15:26:26 | 11.50 | 159 | 3,204,274 |
| 15:26:21 | 11.50 | 100 | 3,204,115 |
| 15:26:15 | 11.50 | 400 | 3,204,015 |
| 15:26:15 | 11.50 | 300 | 3,203,615 |
| 15:26:15 | 11.50 | 200 | 3,203,315 |
| 15:26:15 | 11.50 | 100 | 3,203,115 |
| 15:26:15 | 11.50 | 100 | 3,203,015 |
| 15:26:15 | 11.50 | 400 | 3,202,915 |
| 15:26:15 | 11.50 | 400 | 3,202,515 |
Course Extremes
| 1 week | 11.06 |  | 12.67 |
| 1 month | 10.72 | | 13.98 |
| Current year | 10.72 | | 18.29 |
| 1 year | 10.72 | | 44.68 |
| 3 years | 10.72 | | 108.91 |
| 5 years | 10.72 | | 140.99 |
| 10 years | 10.72 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -13.63% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
