Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.46 USD | +1.14% | +1.11% | -7.28% |
04-17 | Goldman Sachs Adjusts FMC Price Target to $59 From $55 | MT |
04-09 | KeyBanc Adjusts Price Target on FMC to $79 From $76, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 58.65 $ | 58.4 $ | 57.8 $ | 58.46 $ |
Volume | 1 583 258 | 1 011 401 | 1 056 945 | 942 840 |
Change | +0.69% | -0.43% | -1.03% | +1.14% |
Opening | 57.56 | 58.36 | 58.31 | 58.00 |
High | 59.33 | 58.69 | 58.58 | 58.80 |
Low | 57.45 | 57.69 | 56.86 | 57.31 |
Performance
1 day | +1.14% | ||
1 week | +1.11% | ||
Current month | -8.23% | ||
1 month | -6.76% | ||
3 months | +0.19% | ||
6 months | +2.78% | ||
Current year | -7.28% | ||
1 year | -52.00% | ||
3 years | -50.74% | ||
5 years | -26.46% | ||
10 years | -22.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
+1.53% | -3.15% | +17.77% | +7.30% | 4.4B | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
+0.11% | -1.49% | +0.96% | -19.33% | 3.1B | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
+1.99% | -13.50% | -13.14% | -24.63% | 2.34B | ||
Average | +0.23% | +0.43% | +1.15% | +0.70% | ||
Weighted average by Cap. | +0.31% | +0.89% | +5.39% | -1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 58.46 | 172,124 | 651,206 |
15:59:59 | 58.43 | 800 | 479,082 |
15:59:59 | 58.44 | 702 | 478,282 |
15:59:59 | 58.44 | 200 | 477,580 |
15:59:59 | 58.45 | 800 | 477,380 |
15:59:59 | 58.43 | 200 | 476,580 |
15:59:58 | 58.44 | 100 | 476,380 |
15:59:58 | 58.44 | 800 | 476,280 |
15:59:58 | 58.44 | 100 | 475,480 |
15:59:58 | 58.44 | 138 | 475,380 |
Monthly variations
Annual change
2024 | -7.28% | ||
2023 | -49.48% | ||
2022 | +13.57% | ||
2021 | -4.39% | ||
2020 | +15.14% | ||
2019 | +34.96% | ||
2018 | -21.87% | ||
2017 | +67.36% | ||
2016 | +44.54% | ||
2015 | -31.39% | ||
2014 | -24.42% | ||
2013 | +28.95% | ||
2012 | +36.03% | ||
2011 | +7.70% | ||
2010 | +43.27% | ||
2009 | +24.66% | ||
2008 | -18.00% | ||
2007 | +42.52% | ||
2006 | +43.97% | ||
2005 | +10.08% | ||
2004 | +41.52% | ||
2003 | +24.93% | ||
2002 | -54.08% | ||
2001 | -17.00% | ||
2000 | +25.08% | ||
1999 | +2.34% | ||
1998 | -16.81% | ||
1997 | -4.01% | ||
1996 | +3.70% | ||
1995 | +17.10% | ||
1994 | +22.55% | ||
1993 | -4.80% | ||
1992 | +3.39% | ||
1991 | +50.20% | ||
1990 | -9.57% | ||
1989 | +10.16% | ||
1988 | -5.19% | ||
1987 | +31.07% | ||
1986 | -60.69% | ||
1985 | +16.19% | ||
1984 | +22.22% | ||
1983 | +43.02% | ||
1982 | +25.85% | ||
1981 | -15.98% | ||
1980 | +17.31% | ||
1979 | +7.22% | ||
1978 | +8.99% | ||
1977 | -9.18% | ||
1976 | +21.74% | ||
1975 | +89.41% | ||
1974 | -36.57% | ||
1973 | -25.56% | ||
1972 | -10.00% | ||
1971 | +4.71% | ||
1970 | -2.55% | ||
1969 | -35.95% | ||
1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation