|
Market Closed -
NYSE
16:00:03 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.710 USD | +2.17% |
|
-11.30% | -66.04% |
Stock exchange
NYSE
FMC 4.710 $
+2.17%
42.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 4.710USD | +2.17% | 42.77M $ | ||
CBOE
| FMC | 4.715USD | +2.28% | 983K $ | |
|
Tradegate
| FMQ | 4.235EUR | +1.34% | 176K € | |
|
Xetra
| FMQ | 4.316EUR | +1.05% | 102K € | |
|
London S.E.
| 0IK3 | 4.990USD | -45.16% | 33.83K $ | |
|
Boerse Muenchen
| FMQ | 4.237EUR | +1.00% | 17.57K € | |
|
Börse Stuttgart
| FMQ | 4.218EUR | +1.22% | 9.57K € | |
|
Mexican S.E.
| FMC1 * | 172.00MXN | -9.71% | 378K $ | |
|
Borsa Italiana
| 1FMC | 7.598EUR | +0.24% | 4.13K € | |
|
Deutsche Boerse AG
| FMQ | 4.217EUR | -5.62% | 2.11K € | |
|
Berne S.E.
| FMQ | 8.197CHF | -9.61% | 4.1K CHF | |
| F1MC34 | 12.73BRL | +2.00% | 547.39 R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$5.030 | US$5.020 | US$5.050 | US$4.610 | US$4.710 |
| Volume | 8,772,661 | 7,386,508 | 7,024,730 | 7,095,990 | 9,081,016 |
| Change | -5.27% | -0.20% | +0.60% | -8.71% | +2.17% |
| Opening | US$5.370 | US$4.800 | US$4.930 | US$5.020 | US$4.620 |
| High | US$5.390 | US$5.150 | US$5.120 | US$5.050 | US$4.850 |
| Low | US$4.820 | US$4.800 | US$4.850 | US$4.560 | US$4.560 |
Performance
| 1 day | +2.17% | ||
| 1 week | -11.30% | ||
| Current month | -47.20% | ||
| 1 month | -50.84% | ||
| 3 months | -57.64% | ||
| 6 months | -69.73% | ||
| Current year | -66.04% | ||
| 1 year | -84.62% | ||
| 3 years | -91.72% | ||
| 5 years | -94.86% | ||
| 10 years | -89.98% |
Volumes
marketsDaily volume
9,081,288
Estimated daily volume
9,081,288
Avg. Volume 20 sessions
8,443,870
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
39,770,627.7
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (USD)
717,067,083
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
56.99%
Free-Float capitalization (USD)
568,299,373
Average Daily Capital Traded
5.55%
Indicators
Moving average 5 days
4.884
Moving average 20 days
7.289
Moving average 50 days
9.561
Moving average 100 days
10.26
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+54.76%
Price spread / (MMA50)
+102.99%
Price spread / (MMA100)
+117.90%
STIM
RSI 9 days
8.49
RSI 14 days
14.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -11.30% | -84.62% | -91.72% | 717M | |
| +1.67% | +0.34% | +21.05% | +26.64% | 32.63B | |
| -0.25% | +2.21% | +39.53% | +50.90% | 18.29B | |
| -0.13% | -4.02% | -7.07% | +32.91% | 17.64B | |
| +4.68% | +6.01% | -5.37% | -10.05% | 14.1B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.97% | -1.00% | +6.05% | +10.80% | 11.1B | |
| +0.79% | -4.76% | +3.84% | +162.36% | 9.8B | |
| -2.68% | -9.84% | - | - | 7.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.42% | -2.49% | -2.95% | +20.21% | 13.35B | |
| Weighted average by Cap. | +0.59% | -1.21% | +9.99% | +30.94% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd88a6a666eacd245cbfc6dfc9f188.vdOSZ_kNyPtBcqpXk2eGYPWoYXYIHnPHttBzvNWsMsc.y5DQH5M6ptYpAZwN5BXUMpHvOUdmWSqEgugG37qUVYjWiaMPlFeYwnAt-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.710 | 1,663,573 | 8,015,595 |
| 15:59:59 | 4.710 | 269 | 6,352,022 |
| 15:59:59 | 4.715 | 655 | 6,351,753 |
| 15:59:59 | 4.715 | 400 | 6,351,098 |
| 15:59:59 | 4.715 | 200 | 6,350,698 |
| 15:59:59 | 4.715 | 255 | 6,350,498 |
| 15:59:59 | 4.710 | 700 | 6,350,243 |
| 15:59:59 | 4.710 | 700 | 6,349,543 |
| 15:59:59 | 4.715 | 200 | 6,348,843 |
| 15:59:58 | 4.715 | 100 | 6,348,643 |
Price Extremes
| 1 week | 4.56 |  | 5.15 |
| 1 month | 4.56 | | 9.4 |
| Current year | 4.56 | | 18.29 |
| 1 year | 4.56 | | 30.54 |
| 3 years | 4.56 | | 68.72 |
| 5 years | 4.56 | | 140.99 |
| 10 years | 4.56 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -66.04% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
