|
Market Closed -
NYSE
16:00:02 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 10.98 USD | -3.68% |
|
-15.34% | -20.84% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-30 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
FMC 10.98 $
-3.68%
32.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 10.98USD | -3.68% | 32.42M $ | ||
CBOE
| FMC | 10.98USD | -3.68% | 1.05M $ | |
|
Tradegate
| FMQ | 9.514EUR | -3.18% | 67.61K € | |
|
Börse Stuttgart
| FMQ | 9.602EUR | -1.96% | 30.15K € | |
|
Boerse Muenchen
| FMQ | 9.500EUR | -1.55% | 22.59K € | |
|
Berne S.E.
| FMQ | 8.812CHF | +6.44% | 14.36K CHF | |
|
Mexican S.E.
| FMC1 * | 190.50MXN | -20.29% | 190K $ | |
|
London S.E.
| 0IK3 | 11.64USD | -15.65% | 1.16K $ | |
|
Deutsche Boerse AG
| FMQ | 9.706EUR | -6.54% | 0 € | |
|
Borsa Italiana
| 1FMC | 9.946EUR | -4.59% | 0 € | |
| F1MC34 | 29.27BRL | -0.31% | 1.26K R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$12.81 | US$12.29 | US$12.08 | US$11.40 | US$10.98 |
| Volume | 2,329,860 | 2,211,016 | 2,100,146 | 3,002,269 | 2,951,670 |
| Change | - | -4.06% | -1.71% | -5.63% | -3.68% |
| Opening | US$13.11 | US$12.75 | US$12.07 | US$12.08 | US$11.22 |
| High | US$13.23 | US$12.94 | US$12.45 | US$12.08 | US$11.52 |
| Low | US$12.57 | US$12.24 | US$11.89 | US$11.28 | US$10.98 |
Performance
| 1 day | -3.68% | ||
| 1 week | -15.34% | ||
| Current month | -4.77% | ||
| 1 month | +8.07% | ||
| 3 months | -7.34% | ||
| 6 months | -21.79% | ||
| Current year | -20.84% | ||
| 1 year | -71.38% | ||
| 3 years | -85.42% | ||
| 5 years | -88.86% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
2,952,871
Estimated daily volume
2,952,871
Avg. Volume 20 sessions
3,002,861
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
32,971,413.78
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,427,585,964
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71%
Free-Float capitalization (USD)
1,414,296,676
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
12.31
Moving average 20 days
11.44
Moving average 50 days
11.15
Moving average 100 days
12.07
Price spread / (MMA5)
+12.11%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
54.17
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -15.34% | -71.38% | -85.42% | 1.43B | |
| -1.62% | -6.06% | +11.11% | +58.76% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.69% | -0.37% | +21.65% | +192.64% | 11.19B | |
| -1.02% | -5.81% | +6.58% | +63.62% | 7.96B | |
| -2.65% | -6.13% | -10.99% | -4.34% | 7.31B | |
| +0.27% | +3.60% | +60.16% | +77.55% | 6.04B | |
| -1.31% | -2.72% | -20.59% | +51.14% | 5.28B | |
| 0.00% | -1.40% | -17.17% | -5.66% | 5.07B | |
| -4.33% | -8.79% | -38.98% | -37.92% | 3.58B | |
| Average | -1.35% | -4.20% | -5.96% | +31.04% | 11.68B | |
| Weighted average by Cap. | -1.16% | -3.51% | +6.52% | +54.55% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0306ecaf74.6RZgK_BF_zPggivtTkEvHMjRU9PkBEQRtMVv9sQBkco.rkIDQ7wIs17U7hijGQ19eI7mArTQQw948bMqnrxb5v-8egV7pnWoQo7Sfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.98 | 427,487 | 2,395,000 |
| 16:00:00 | 10.98 | 500 | 1,967,513 |
| 15:59:59 | 10.98 | 200 | 1,967,013 |
| 15:59:59 | 10.98 | 100 | 1,966,813 |
| 15:59:59 | 10.98 | 100 | 1,966,713 |
| 15:59:59 | 10.98 | 7,100 | 1,966,613 |
| 15:59:58 | 10.98 | 100 | 1,959,513 |
| 15:59:58 | 10.98 | 900 | 1,959,413 |
| 15:59:58 | 10.98 | 100 | 1,958,513 |
| 15:59:58 | 10.98 | 100 | 1,958,413 |
Price Extremes
| 1 week | 10.98 |  | 13.23 |
| 1 month | 9.98 | | 13.46 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 38.68 |
| 3 years | 9.94 | | 76.82 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
