|
Market Closed -
Other stock markets
|
Pre-market 09:08:36 | |||
| 10.01 USD | -8.50% |
|
10.94 | +9.24% |
| 07-23 | FMC Maintains Quarterly Dividend at $0.08 a Share, Payable Oct. 15 to Shareholders of Record on Sept. 30 | MT |
| 07-23 | Fmc Corporation Declares Quarterly Dividend, Payable on October 15, 2026 | CI |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$11.69 | US$11.30 | US$11.12 | US$10.94 | US$10.01 |
| Volume | 2,527,081 | 2,118,283 | 2,318,856 | 2,749,831 | 7,679,095 |
| Change | -0.76% | -3.34% | -1.59% | -1.62% | -8.50% |
| Opening | US$11.78 | US$11.75 | US$11.26 | US$11.21 | US$10.93 |
| High | US$12.01 | US$11.76 | US$11.36 | US$11.46 | US$11.01 |
| Low | US$11.46 | US$11.29 | US$11.05 | US$10.89 | US$9.945 |
Performance
| 1 day | -8.50% | ||
| 1 week | -15.03% | ||
| Current month | -12.96% | ||
| 1 month | -13.26% | ||
| 3 months | -31.67% | ||
| 6 months | -37.08% | ||
| Current year | -27.83% | ||
| 1 year | -76.21% | ||
| 3 years | -89.61% | ||
| 5 years | -90.64% | ||
| 10 years | -78.94% |
Volumes
marketsDaily volume
7,679,095
Estimated daily volume
7,679,095
Avg. Volume 20 sessions
3,258,697
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
32,619,556.97
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,253,518,886
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.61 %
Free-Float capitalization (USD)
1,240,034,535
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.2
Moving average 50 days
11.82
Moving average 100 days
13.52
Price spread / (MMA5)
+10.01%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+35.02%
STIM
RSI 9 days
41.04
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.50% | -15.03% | -76.21% | -89.61% | 1.25B | |
| +1.75% | +2.24% | +24.19% | +61.22% | 60.53B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.36% | -2.07% | +23.68% | +167.36% | 10.69B | |
| +1.67% | +0.98% | +21.95% | +61.31% | 8.05B | |
| -2.67% | -4.14% | -23.65% | -23.77% | 6.58B | |
| -1.34% | +1.20% | -15.32% | +71.87% | 5.58B | |
| -1.25% | -0.79% | -16.63% | -3.59% | 5.37B | |
| +0.54% | +1.94% | +23.98% | +33.92% | 4.81B | |
| +1.01% | +1.44% | -35.68% | -23.13% | 4.36B | |
| Average | -0.63% | -0.84% | -7.37% | +25.56% | 12.02B | |
| Weighted average by Cap. | +0.92% | +1.18% | +11.88% | +51.28% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbefa5.ZUGf2nT3-s07qbpm47YpHbgQ7p1ZZNDm0fwD2raE7Qo.MxH6riC0paAKnegeotxscOAhuss0M4_Vo5ZXsofLpGApJ-XoAq7KgXr83Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.01 | 590,468 | 5,946,584 |
| 15:59:59 | 10.00 | 300 | 5,356,116 |
| 15:59:59 | 10.00 | 100 | 5,355,816 |
| 15:59:59 | 10.00 | 127 | 5,355,716 |
| 15:59:59 | 10.00 | 100 | 5,355,589 |
| 15:59:59 | 10.00 | 100 | 5,355,489 |
| 15:59:59 | 10.00 | 100 | 5,355,389 |
| 15:59:59 | 10.00 | 1,224 | 5,355,289 |
| 15:59:59 | 10.00 | 356 | 5,354,065 |
| 15:59:59 | 10.00 | 700 | 5,353,709 |
Course Extremes
| 1 week | 9.94 |  | 11.76 |
| 1 month | 9.94 | | 12.3 |
| Current year | 9.94 | | 18.29 |
| 1 year | 9.94 | | 42.77 |
| 3 years | 9.94 | | 96.81 |
| 5 years | 9.94 | | 140.99 |
| 10 years | 9.94 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -27.83% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
