|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 USD | -0.46% |
|
-4.05% | -21.49% |
| 07-01 | FMC to Sell $400 Million of Common to Tessenderlo Group at $13.30 Each | MT |
| 06-29 | FMC Corporation announced that it expects to receive $403.244908 million in funding from Tessenderlo Group NV | CI |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$11.35 | US$11.38 | US$11.59 | US$10.94 | US$10.89 |
| Volume | 6,051,516 | 4,451,303 | 3,964,856 | 4,596,407 | 3,462,075 |
| Change | +3.65% | +0.26% | +1.85% | -5.61% | -0.46% |
| Opening | US$11.00 | US$11.11 | US$11.45 | US$11.60 | US$10.85 |
| High | US$11.77 | US$11.55 | US$11.88 | US$11.68 | US$11.26 |
| Low | US$11.00 | US$10.84 | US$11.44 | US$10.90 | US$10.77 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.05% | ||
| Current month | -5.30% | ||
| 1 month | -5.30% | ||
| 3 months | -36.72% | ||
| 6 months | -28.36% | ||
| Current year | -21.49% | ||
| 1 year | -75.04% | ||
| 3 years | -89.55% | ||
| 5 years | -89.88% | ||
| 10 years | -76.57% |
Volumes
marketsDaily volume
3,462,791
Estimated daily volume
3,462,791
Avg. Volume 20 sessions
6,169,646
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
67,187,444.94
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,367,995,592
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.61 %
Free-Float capitalization (USD)
1,355,250,120
Average Daily Capital Traded
4.91%
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.39
Moving average 50 days
12.68
Moving average 100 days
13.97
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
39.34
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.05% | -75.04% | -89.55% | 1.37B | |
| -1.55% | -2.26% | +10.05% | +46.35% | 56.97B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.50% | +4.30% | +46.27% | +194.67% | 11.28B | |
| -4.21% | -10.74% | +23.27% | +63.49% | 7.77B | |
| -4.34% | -3.58% | -32.92% | -15.21% | 6.54B | |
| +0.49% | -3.23% | -8.25% | +81.20% | 5.72B | |
| +0.09% | +2.99% | -13.50% | -12.25% | 5.13B | |
| -0.18% | +0.76% | +21.28% | +26.27% | 4.7B | |
| +1.12% | +0.98% | -37.34% | -30.87% | 4.07B | |
| Average | -1.04% | -1.49% | -6.62% | +26.41% | 11.65B | |
| Weighted average by Cap. | -1.36% | -1.49% | +6.77% | +47.27% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86125427c7.CUF7MSJXTOCs8GWis4XewJOyL4Lu630W9qgNSZZh7-w.OzU5dUYPJ6zvlhP2-euNkqT0GfSsnyVOg8A7D88Ut79vBksCTgh7h5qoMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.89 | 667,741 | 2,392,700 |
| 15:59:59 | 10.89 | 200 | 1,724,959 |
| 15:59:59 | 10.89 | 100 | 1,724,759 |
| 15:59:59 | 10.89 | 100 | 1,724,659 |
| 15:59:58 | 10.88 | 162 | 1,724,559 |
| 15:59:58 | 10.88 | 140 | 1,724,397 |
| 15:59:56 | 10.88 | 100 | 1,724,257 |
| 15:59:56 | 10.88 | 100 | 1,724,157 |
| 15:59:56 | 10.88 | 100 | 1,724,057 |
| 15:59:56 | 10.89 | 246 | 1,723,957 |
Course Extremes
| 1 week | 10.77 |  | 11.88 |
| 1 month | 10.72 | | 12.67 |
| Current year | 10.72 | | 18.29 |
| 1 year | 10.72 | | 43.97 |
| 3 years | 10.72 | | 97.45 |
| 5 years | 10.72 | | 140.99 |
| 10 years | 10.72 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -21.49% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
