|
Market Closed -
Sao Paulo
12:51:47 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 25.90 BRL | -9.32% |
|
-2.26% | -30.90% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-30 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Sao Paulo
F1MC34 25.90 R$
-9.32%
4.45K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 10.16USD | -0.78% | 36.03M $ | ||
CBOE
| FMC | 10.16USD | -0.83% | 1.28M $ | |
|
Tradegate
| FMQ | 8.808EUR | -0.86% | 153K € | |
|
Boerse Muenchen
| FMQ | 8.768EUR | -1.17% | 33.54K € | |
|
Berne S.E.
| FMQ | 8.812CHF | +6.44% | 14.36K CHF | |
|
Deutsche Boerse AG
| FMQ | 8.820EUR | -1.56% | 14.11K € | |
|
Mexican S.E.
| FMC1 * | 190.50MXN | -20.29% | 190K $ | |
|
London S.E.
| 0IK3 | 11.64USD | -15.65% | 1.16K $ | |
|
Börse Stuttgart
| FMQ | 8.796EUR | -0.74% | 747.66 € | |
|
Borsa Italiana
| 1FMC | 8.848EUR | -1.75% | 0 € | |
| F1MC34 | 25.90BRL | -9.32% | 4.45K R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote Sao Paulo
| 2026-08-05 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | R$27.80 | R$26.50 | R$26.85 | R$26.25 | R$25.90 |
| Volume | 18 | 44 | 89 | 42,291 | 172 |
| Change | +4.71% | -4.68% | +1.32% | -2.23% | -1.33% |
| Opening | R$27.80 | R$26.35 | R$27.12 | R$26.50 | R$26.00 |
| High | R$27.80 | R$26.50 | R$27.12 | R$26.50 | R$26.05 |
| Low | R$27.80 | R$26.35 | R$26.85 | R$26.00 | R$25.90 |
Performance
| 1 day | -9.32% | ||
| 1 week | -2.26% | ||
| Current month | -4.60% | ||
| 1 month | -8.09% | ||
| 3 months | -18.50% | ||
| 6 months | -33.02% | ||
| Current year | -30.90% | ||
| 1 year | -74.05% | ||
| 3 years | -88.36% | ||
| 5 years | -89.58% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
3,775
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
97,772.5
Avg. Volume 20 sessions USD
18,876.84
Record volume 1
64,741
Record volume 2
56,569
Record volume 3
55,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,282,322,831
Market Cap (USD)
1,282,322,831
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.71 %
Free-Float capitalization (BRL)
244,549,508
Free-Float capitalization (USD)
1,270,385,787
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.53
Moving average 20 days
27.82
Moving average 50 days
29.31
Moving average 100 days
33.38
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+28.87%
STIM
RSI 9 days
44.88
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.32% | -2.26% | -74.05% | -88.36% | 1.28B | |
| +0.34% | -1.39% | +4.78% | +44.61% | 50.39B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.20% | -0.93% | +19.79% | +158.40% | 10.51B | |
| -3.42% | -4.54% | +13.83% | +61.25% | 8.06B | |
| -1.46% | +2.28% | -11.49% | -17.08% | 7.06B | |
| -0.07% | -2.58% | -13.57% | +84.34% | 5.56B | |
| +0.05% | +0.34% | +36.96% | +45.59% | 5.18B | |
| -0.35% | -1.56% | -17.56% | -5.29% | 5.04B | |
| +0.12% | -11.69% | -35.25% | -35.45% | 3.95B | |
| Average | -1.42% | -1.42% | -7.66% | +24.80% | 11B | |
| Weighted average by Cap. | -0.32% | -0.89% | +2.48% | +42.82% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddcb605b45a56e37e204cd2c2da26c2._iYaEcITZEzOBjLHVqydGB8JmzwV47nOulO1L-am-Rg.h35xYYtBKAD6M0eFZ-SuSUc96ntsue2ZjiXsFt_JtXG8bH9ArGE-K4dBUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:47 | 25.90 | 2 | 172 |
| 12:51:47 | 25.90 | 24 | 170 |
| 12:51:47 | 25.90 | 24 | 146 |
| 12:09:24 | 25.90 | 50 | 122 |
| 12:04:42 | 26.00 | 50 | 72 |
| 09:56:10 | 26.05 | 3 | 22 |
Course Extremes
| 1 week | 25.9 |  | 27.12 |
| 1 month | 25.5 | | 30.36 |
| Current year | 25.5 | | 46.08 |
| 1 year | 25.5 | | 110.76 |
| 3 years | 25.5 | | 222.42 |
| 5 years | 25.5 | | 350.88 |
| 10 years | 25.5 | | 350.88 |
Monthly variations
Annual variations
| 2026 | -30.90% | ||
| 2025 | -74.85% | ||
| 2024 | -2.71% | ||
| 2023 | -53.50% | ||
| 2022 | +7.34% | ||
| 2021 | +60.64% | ||
| 2020 | -3.44% |
- Stock Market
- Stocks
- FMC Stock
- F1MC34 Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
