|
Market Closed -
Sao Paulo
15:54:51 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 14.26 BRL | -32.10% |
|
-36.34% | -61.95% |
| 08-03 | RBC Capital Adjusts FMC Price Target to $11 From $12, Maintains Sector Perform Rating | MT |
| 07-30 | FMC Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Sao Paulo
F1MC34 14.26 R$
-32.10%
1.61M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMC | 5.620USD | -30.53% | 183M $ | ||
CBOE
| FMC | 5.615USD | -30.59% | 6.68M $ | |
|
Tradegate
| FMQ | 5.008EUR | -30.91% | 1.17M € | |
|
Boerse Muenchen
| FMQ | 5.026EUR | -31.08% | 462K € | |
|
London S.E.
| 0IK3 | 4.990USD | -45.16% | 33.83K $ | |
|
Deutsche Boerse AG
| FMQ | 5.016EUR | -32.22% | 32.32K € | |
|
Börse Stuttgart
| FMQ | 5.006EUR | -30.63% | 21.38K € | |
|
Mexican S.E.
| FMC1 * | 172.00MXN | -9.71% | 378K $ | |
|
Borsa Italiana
| 1FMC | 7.598EUR | +0.24% | 4.13K € | |
|
Berne S.E.
| FMQ | 8.197CHF | -9.61% | 4.1K CHF | |
| F1MC34 | 14.26BRL | -32.10% | 1.61M R$ |
Quotes 5-day view: FMC Corporation
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | R$22.40 | R$20.69 | R$20.82 | R$21.00 | R$14.26 |
| Volume | 215 | 33,948 | 19,730 | 3,447 | 112,570 |
| Change | +1.13% | -7.63% | +0.63% | +0.86% | -32.10% |
| Opening | R$21.70 | R$21.65 | R$19.90 | R$20.40 | R$17.91 |
| High | R$22.40 | R$21.65 | R$20.82 | R$21.00 | R$17.91 |
| Low | R$21.70 | R$20.54 | R$19.90 | R$20.40 | R$12.31 |
Performance
| 1 day | -32.10% | ||
| 1 week | -36.34% | ||
| Current month | -38.00% | ||
| 1 month | -51.28% | ||
| 3 months | -47.01% | ||
| 6 months | -67.22% | ||
| Current year | -61.95% | ||
| 1 year | -82.74% | ||
| 3 years | -91.00% | ||
| 5 years | -94.36% |
Volumes
marketsDaily volume
112,570
Estimated daily volume
112,570
Avg. Volume 20 sessions
20,359
Daily volume ratio
5.53
Avg. Volume 20 sessions BRL
290,319.34
Avg. Volume 20 sessions USD
56,947.59
Record volume 1
112,570
Record volume 2
100,693
Record volume 3
64,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,258,367,180
Market Cap (USD)
1,258,367,180
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
56.99%
Free-Float capitalization (BRL)
197,787,687
Free-Float capitalization (USD)
997,304,854
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.41
Moving average 20 days
24.61
Moving average 50 days
27.04
Moving average 100 days
28.06
Price spread / (MMA5)
+50.15%
Price spread / (MMA20)
+72.56%
Price spread / (MMA50)
+89.60%
Price spread / (MMA100)
+96.77%
STIM
RSI 9 days
24.87
RSI 14 days
29.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -32.10% | -36.34% | -82.74% | -91.00% | 1.26B | |
| -0.71% | -0.75% | +20.95% | +19.69% | 33.25B | |
| -0.22% | -4.22% | +0.75% | +31.07% | 18.17B | |
| +0.26% | +5.45% | +40.18% | +41.66% | 18.08B | |
| -1.68% | -4.54% | -8.16% | -16.87% | 14.37B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.18% | -0.84% | +8.26% | +3.23% | 10.78B | |
| -0.40% | -3.64% | +12.45% | +176.62% | 10.51B | |
| -3.88% | -6.33% | - | - | 8.94B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -3.30% | -1.42% | -0.92% | +18.27% | 13.66B | |
| Weighted average by Cap. | -0.52% | -1.09% | +11.24% | +27.47% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2161f753408eb6f221.kumbWiGcU1jMgwKidNdjUBvHJIbMnqCLJ8jPpB9HCaY.2Ij1H0j0FGCku2jJJYgVP22zS8-6_PTla6GayFFyOtL1v8QjW8oyKZiuSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:51 | 14.26 | 100 | 112,469 |
| 15:53:07 | 14.26 | 10 | 112,369 |
| 15:51:34 | 14.26 | 20 | 112,359 |
| 15:51:34 | 14.26 | 1 | 112,339 |
| 15:47:57 | 14.53 | 55 | 112,338 |
| 15:41:56 | 14.26 | 9 | 112,283 |
| 15:41:51 | 14.37 | 1 | 112,274 |
| 15:41:01 | 14.37 | 96 | 112,273 |
| 15:39:15 | 14.37 | 4 | 112,177 |
| 15:32:40 | 14.25 | 100 | 112,173 |
Price Extremes
| 1 week | 12.31 |  | 21 |
| 1 month | 12.31 | | 27.64 |
| Current year | 12.31 | | 46.08 |
| 1 year | 12.31 | | 82.5 |
| 3 years | 12.31 | | 196.46 |
| 5 years | 12.31 | | 350.88 |
| 10 years | 12.31 | | 350.88 |
Monthly variations
Annual variations
| 2026 | -61.95% | ||
| 2025 | -74.85% | ||
| 2024 | -2.71% | ||
| 2023 | -53.50% | ||
| 2022 | +7.34% | ||
| 2021 | +60.64% | ||
| 2020 | -3.44% |
- Stock Market
- Stocks
- FMC Stock
- F1MC34 Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
