|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 46.86 USD | -1.47% |
|
+6.38% | +18.24% |
| 10-30 | Fluor Corp among US firms vying for Kenya critical minerals project, minister says | RE |
| 10-30 | Fluor Corp among US firms vying for Kenya critical minerals project, minister says | RE |
Stock exchange
NYSE
FLR 46.86 $
-1.47%
87.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLR | 46.86USD | -1.47% | 87.86M $ | ||
CBOE
| FLR | 46.86USD | -1.50% | 3.06M $ | |
|
London S.E.
| 0IQC | 56.82USD | +7.15% | 21.25K $ | |
|
Xetra
| FLU | 41.79EUR | -2.97% | 7.94K € | |
|
Tradegate
| FLU | 41.51EUR | -2.08% | 4.57K € | |
|
Boerse Muenchen
| FLU | 41.79EUR | -1.53% | 3.76K € | |
|
Mexican S.E.
| FLR * | 891.24MXN | +7.38% | 13.37K $ | |
|
Deutsche Boerse AG
| FLU | 42.20EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| FLU | 41.53EUR | -1.87% | 0 € | |
|
Berne S.E.
| FLU | 38.55CHF | -3.07% | 0 CHF |
Quotes 5-day view: Fluor Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$44.88 | US$46.16 | US$46.97 | US$47.56 | US$46.86 |
| Volume | 1,722,604 | 2,052,784 | 1,767,876 | 1,529,625 | 1,874,996 |
| Change | +1.88% | +2.85% | +1.75% | +1.26% | -1.47% |
| Opening | US$44.44 | US$45.55 | US$46.87 | US$47.09 | US$46.09 |
| High | US$45.36 | US$46.55 | US$47.31 | US$48.26 | US$47.07 |
| Low | US$44.30 | US$44.79 | US$46.14 | US$46.99 | US$45.69 |
Performance
| 1 day | -1.47% | ||
| 1 week | +6.38% | ||
| 1 month | -2.13% | ||
| 3 months | -6.60% | ||
| 6 months | -12.16% | ||
| Current year | +18.24% | ||
| 1 year | -3.92% | ||
| 3 years | +40.76% | ||
| 5 years | +141.05% | ||
| 10 years | -9.87% |
Volumes
marketsDaily volume
1,874,996
Estimated daily volume
1,874,996
Avg. Volume 20 sessions
2,207,501
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
103,443,496.86
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,267,106,399
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.61%
Free-Float capitalization (USD)
6,117,494,603
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
46.49
Moving average 20 days
47.91
Moving average 50 days
51.09
Moving average 100 days
51.19
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+9.23%
RSI 9 days
51.85
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +6.38% | -3.92% | +40.76% | 6.27B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.61% | +6.29% | +11.05% | +167.09% | 42.37B | |
| Weighted average by Cap. | -1.65% | +7.20% | +13.70% | +178.43% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a834f967c5bde9.b19oBwKmB4NedXHPO5yTrqALPc5SoZI21NDkzrDzJ3s.XBUNYEHCa7URGBe4cvqrxOE-BIoQ0OEbjLyjr9W3HgkMKwVKTMNrtzsjPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.86 | 376,785 | 1,371,629 |
| 15:59:59 | 46.87 | 100 | 994,844 |
| 15:59:59 | 46.87 | 100 | 994,744 |
| 15:59:59 | 46.87 | 100 | 994,644 |
| 15:59:59 | 46.87 | 100 | 994,544 |
| 15:59:59 | 46.87 | 100 | 994,444 |
| 15:59:59 | 46.86 | 100 | 994,344 |
| 15:59:59 | 46.85 | 132 | 994,244 |
| 15:59:59 | 46.87 | 1,561 | 994,112 |
| 15:59:59 | 46.87 | 1,634 | 992,551 |
Price Extremes
| 1 week | 44.3 |  | 48.26 |
| 1 month | 42.68 | | 52.63 |
| Current year | 40.22 | | 58.35 |
| 1 year | 39.33 | | 58.35 |
| 3 years | 29.2 | | 60.1 |
| 5 years | 19.38 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Stocks
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
