|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.10 USD | +1.51% |
|
-0.58% | +11.12% |
| 01-15 | Will Trump finally get Greenland? What to expect for your portfolio and how to play it |  |
| 01-14 | BofA Securities Adjusts Price Target on Fluor to $47.50 From $43, Maintains Neutral Rating | MT |
Quotes 5-day view: Fluor Corporation
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 44.54 $ | 44.31 $ | 44.30 $ | 43.44 $ | 44.04 $ |
| Volume | 2,894,438 | 2,453,654 | 2,132,886 | 2,664,168 | 1,412,678 |
| Change | +0.56% | -0.52% | -0.02% | -1.94% | +1.51% |
| Opening | 43.88 $ | 44.58 $ | 44.30 $ | 44.79 $ | 43.54 $ |
| High | 45.33 $ | 45.24 $ | 44.62 $ | 45.25 $ | 44.57 $ |
| Low | 43.56 $ | 44.16 $ | 43.44 $ | 43.41 $ | 42.96 $ |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.58% | ||
| Current month | +11.12% | ||
| 1 month | +2.74% | ||
| 3 months | -9.13% | ||
| 6 months | -17.72% | ||
| Current year | +11.12% | ||
| 1 year | -11.06% | ||
| 3 years | +25.35% | ||
| 5 years | +109.79% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
1,412,678
Estimated daily volume
2,065,267
Avg. Volume 20 sessions
2,660,375
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
117,309,235.63
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,001,768,104
Net sales (USD)
16,315,000,000
Number of employees
26,866
Sales / Employee (USD)
607,273
Free-Float
98.65 %
Free-Float capitalization (USD)
7,349,810,861
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
44.18
Moving average 20 days
42.31
Moving average 50 days
43.07
Moving average 100 days
43.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
60.88
RSI 14 days
57.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -0.58% | -11.06% | +25.35% | 7B | |
| +1.03% | -2.93% | +16.23% | +16.17% | 75.03B | |
| +4.58% | +10.47% | +38.86% | +214.84% | 66.75B | |
| -0.25% | -4.27% | +10.13% | +79.03% | 58.84B | |
| +0.38% | +3.10% | +47.21% | +122.92% | 48.7B | |
| +3.61% | +11.86% | +123.74% | +843.42% | 38.4B | |
| +0.76% | +5.31% | +179.61% | +546.67% | 32.34B | |
| 0.00% | -1.54% | -8.91% | -6.24% | 30.31B | |
| +2.95% | +8.66% | +37.43% | +373.21% | 30.54B | |
| +2.17% | +5.35% | +102.92% | +239.13% | 28.04B | |
| Average | +1.72% | +2.09% | +53.62% | +245.45% | 41.59B | |
| Weighted average by Cap. | +1.76% | +1.41% | +50.36% | +226.81% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e538b2fe98d8c9bb4d38baaad9bca1._j_PdOeO0xWU28aaRoRSSfPfGmCexjb6wDB7ko1IbiM.r1CpFZHW5kz_i6zqPvU7fJCubjjphVGosAYz0d8iKFCqdoo_rrqccvKYnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:18 | 44.04 | 101 | 1,089,925 |
| 13:56:01 | 44.03 | 100 | 1,089,824 |
| 13:56:01 | 44.03 | 100 | 1,089,724 |
| 13:56:00 | 44.04 | 100 | 1,089,624 |
| 13:55:05 | 44.04 | 100 | 1,089,524 |
| 13:54:55 | 44.03 | 100 | 1,089,424 |
| 13:54:55 | 44.03 | 100 | 1,089,324 |
| 13:54:46 | 44.04 | 100 | 1,089,224 |
| 13:54:46 | 44.04 | 100 | 1,089,124 |
| 13:54:46 | 44.04 | 200 | 1,089,024 |
Course Extremes
| 1 week | 42.96 |  | 45.33 |
| 1 month | 39.33 | | 45.5 |
| Current year | 40.22 | | 45.5 |
| 1 year | 29.2 | | 57.5 |
| 3 years | 25.69 | | 60.1 |
| 5 years | 14.41 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition