Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.14 USD | +1.62% |
|
+6.36% | +1.66% |
Quotes 5-day view: Fluor Corporation
Delayed Quote Nyse2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | |
---|---|---|---|---|---|
Last | 47.64 $ | 47.77 $ | 48.8 $ | 49.34 $ | 50.14 $ |
Volume | 1 924 566 | 2 441 370 | 2 166 301 | 3 178 057 | 1 402 278 |
Change | +1.06% | +0.27% | +2.16% | +1.11% | +1.62% |
Opening | 46.51 $ | 47.02 $ | 48.69 $ | 48.96 $ | 49.59 $ |
High | 47.69 $ | 48.32 $ | 50.14 $ | 50.45 $ | 50.47 $ |
Low | 46.34 $ | 47.02 $ | 47.72 $ | 48.96 $ | 49.40 $ |
Performance
1 day | +1.62% | ||
1 week | +6.36% | ||
Current month | +4.00% | ||
1 month | +3.96% | ||
3 months | -1.55% | ||
6 months | +3.19% | ||
Current year | +1.66% | ||
1 year | +24.05% | ||
3 years | +131.17% | ||
5 years | +174.89% | ||
10 years | -9.90% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.62% | +6.36% | +24.05% | +131.17% | 8.6B | ||
-0.69% | +1.70% | -7.51% | +5.12% | 63.1B | ||
-2.65% | -5.91% | -1.79% | +73.36% | 52.34B | ||
-0.50% | +2.93% | +47.86% | +202.00% | 45.86B | ||
-0.26% | +2.65% | +18.06% | +71.30% | 31.84B | ||
-0.18% | -1.95% | +8.01% | +1.28% | 31.28B | ||
+1.78% | +1.78% | +141.05% | +294.83% | 24.93B | ||
+1.74% | +3.95% | +25.82% | +51.04% | 23.29B | ||
+1.03% | +4.04% | +90.30% | +304.39% | 21.46B | ||
+0.51% | +0.68% | -5.85% | -11.31% | 18.8B | ||
Average | +0.24% | +2.13% | +34.00% | +112.32% | 32.15B | |
Weighted average by Cap. | -0.28% | +2.28% | +26.77% | +98.67% |
Historical Quotes: Fluor Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 50.14 | 179,620 | 893,149 |
15:59:59 | 50.15 | 100 | 713,529 |
15:59:59 | 50.15 | 100 | 713,429 |
15:59:59 | 50.15 | 100 | 713,329 |
15:59:59 | 50.14 | 1,541 | 713,229 |
15:59:59 | 50.14 | 100 | 711,688 |
15:59:59 | 50.14 | 100 | 711,588 |
15:59:59 | 50.14 | 100 | 711,488 |
15:59:59 | 50.14 | 100 | 711,388 |
15:59:59 | 50.14 | 100 | 711,288 |
Course Extremes







Monthly variations
Annual variations
2025 | +1.66% | ||
2024 | +25.91% | ||
2023 | +13.01% | ||
2022 | +39.93% | ||
2021 | +55.10% | ||
2020 | -15.41% | ||
2019 | -41.37% | ||
2018 | -37.66% | ||
2017 | -1.66% | ||
2016 | +11.22% | ||
2015 | -22.12% | ||
2014 | -24.49% | ||
2013 | +36.69% | ||
2012 | +16.90% | ||
2011 | -24.16% | ||
2010 | +47.11% | ||
2009 | +0.38% | ||
2008 | -38.42% | ||
2007 | +78.47% | ||
2006 | +5.68% | ||
2005 | +41.74% | ||
2004 | +37.51% | ||
2003 | +41.57% | ||
2002 | -25.13% | ||
2001 | +13.12% | ||
2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation

MarketScreener is also available in this country: United States.
Switch edition