|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.08 USD | -0.87% |
|
-3.27% | +23.85% |
| 07-17 | Fluor Offloads Equity Stake in ICA Joint Venture for $175 Million | MT |
| 07-07 | Fluor Corporation Selected by Aramco as Program Management Consultancy Contractor Under Long-Term Agreement | CI |
Quotes 5-day view: Fluor Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$49.63 | US$51.12 | US$50.77 | US$49.51 | US$49.08 |
| Volume | 1,616,645 | 1,837,426 | 1,505,419 | 1,274,451 | 1,280,794 |
| Change | -2.19% | +3.00% | -0.68% | -2.48% | -0.87% |
| Opening | US$50.41 | US$50.81 | US$51.24 | US$49.93 | US$48.03 |
| High | US$50.93 | US$51.18 | US$51.63 | US$50.59 | US$49.66 |
| Low | US$49.58 | US$49.89 | US$50.06 | US$49.35 | US$47.87 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.27% | ||
| Current month | -6.32% | ||
| 1 month | -8.54% | ||
| 3 months | +1.07% | ||
| 6 months | +11.62% | ||
| Current year | +23.85% | ||
| 1 year | -10.68% | ||
| 3 years | +56.86% | ||
| 5 years | +216.44% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
1,280,794
Estimated daily volume
1,280,794
Avg. Volume 20 sessions
1,789,228
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
87,815,310.24
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,854,998,495
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.71 %
Free-Float capitalization (USD)
6,698,189,122
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
50.02
Moving average 20 days
51.56
Moving average 50 days
49.09
Moving average 100 days
48.6
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
43.79
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.27% | -10.68% | +56.86% | 6.85B | |
| -0.39% | -4.56% | +55.84% | +214.34% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +10.38% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +889.40% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +52.96% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +87.30% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +469.14% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +288.45% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.14% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | -0.53% | -2.75% | +53.16% | +233.81% | 46.74B | |
| Weighted average by Cap. | -0.56% | -2.88% | +60.08% | +253.08% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8622de568058cf64.b09n3ZMPTZJwZwuWe65u6a9MJRUq2oOlhQ3aTPm7HQI.GSUrsut7LNwKX2L5Lfk5vvglVEVLt9zG71m9OZTYUUM-HSG_1Gs6pQEjaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 49.08 | 195,807 | 891,233 |
| 15:59:59 | 49.07 | 500 | 695,426 |
| 15:59:59 | 49.08 | 100 | 694,926 |
| 15:59:59 | 49.07 | 243 | 694,826 |
| 15:59:58 | 49.10 | 100 | 694,583 |
| 15:59:58 | 49.08 | 240 | 694,483 |
| 15:59:58 | 49.08 | 240 | 694,243 |
| 15:59:58 | 49.08 | 240 | 694,003 |
| 15:59:58 | 49.08 | 301 | 693,763 |
| 15:59:58 | 49.08 | 240 | 693,462 |
Course Extremes
| 1 week | 47.87 |  | 51.62 |
| 1 month | 47.81 | | 54.79 |
| Current year | 40.22 | | 54.79 |
| 1 year | 37.62 | | 57.5 |
| 3 years | 29.2 | | 60.1 |
| 5 years | 14.41 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Stocks
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
