|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.02 USD | +16.95% |
|
+14.21% | +44.59% |
| 09:59am | Fluor Shares Rise After Higher Q2 Adjusted Earnings, Revenue | MT |
| 09:50am | Fluor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 |
Quotes 5-day view: Fluor Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$50.17 | US$51.54 | US$50.42 | US$48.75 | US$57.28 |
| Volume | 2,187,014 | 2,572,450 | 2,974,111 | 4,436,088 | 5,236,361 |
| Change | 0.00% | +2.73% | -2.17% | -3.31% | +16.95% |
| Opening | US$49.49 | US$51.27 | US$51.60 | US$50.50 | US$54.52 |
| High | US$51.11 | US$51.82 | US$52.37 | US$50.73 | US$57.65 |
| Low | US$48.89 | US$50.33 | US$50.21 | US$48.58 | US$53.63 |
Performance
| 1 day | +16.93% | ||
| 1 week | +14.21% | ||
| Current month | +14.21% | ||
| 1 month | +17.88% | ||
| 3 months | +12.18% | ||
| 6 months | +18.76% | ||
| Current year | +44.59% | ||
| 1 year | +29.84% | ||
| 3 years | +67.35% | ||
| 5 years | +234.31% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
5,236,361
Estimated daily volume
6,935,577
Avg. Volume 20 sessions
2,209,883
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
125,996,479.25
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,808,907,430
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.71 %
Free-Float capitalization (USD)
6,653,152,399
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
50.21
Moving average 20 days
50.46
Moving average 50 days
50.35
Moving average 100 days
48.95
Price spread / (MMA5)
-11.94%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
49.7
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.95% | +14.21% | +29.84% | +67.35% | 6.81B | |
| +0.80% | +1.03% | +74.07% | +233.60% | 100B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.84B | |
| -1.08% | -1.44% | +145.49% | +841.08% | 60.21B | |
| -0.12% | +2.71% | +11.46% | +54.04% | 58.49B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.45B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.64B | |
| +1.72% | +3.19% | +33.25% | +272.69% | 35.66B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.9B | |
| -1.09% | -4.24% | -20.14% | -25.78% | 27.97B | |
| Average | +1.58% | +0.48% | +50.56% | +220.96% | 49.24B | |
| Weighted average by Cap. | +0.14% | +1.21% | +54.44% | +238.78% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03fbb.BCGDlmrJ7imBnnNUWSzbrj1nCXhB61chxSPCqafAtnA.T0Ly2hmNp1vC6joXCRXqm3MrUBUlvDNF9EDy3daQ4RNnaMXEHYvfQO-mJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:25 | 57.28 | 100 | 4,032,868 |
| 14:24:19 | 57.27 | 100 | 4,032,768 |
| 14:23:55 | 57.30 | 100 | 4,032,668 |
| 14:23:55 | 57.30 | 460 | 4,032,568 |
| 14:23:55 | 57.30 | 164 | 4,032,108 |
| 14:23:55 | 57.30 | 1,800 | 4,031,944 |
| 14:23:55 | 57.30 | 240 | 4,030,144 |
| 14:23:30 | 57.30 | 150 | 4,029,904 |
| 14:23:29 | 57.30 | 100 | 4,029,754 |
| 14:23:22 | 57.30 | 100 | 4,029,654 |
Course Extremes
| 1 week | 48.58 |  | 57.65 |
| 1 month | 46.77 | | 57.65 |
| Current year | 40.22 | | 57.65 |
| 1 year | 39.33 | | 57.65 |
| 3 years | 29.2 | | 60.1 |
| 5 years | 14.41 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +23.01% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Stocks
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
