Quotes 5-day view: Fluor Corporation

Delayed Quote Nyse
Fluor Corporation(FLR) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-10
Last 47.64 $ 47.77 $ 48.8 $ 49.34 $ 50.14 $
Volume 1 924 566 2 441 370 2 166 301 3 178 057 1 402 278
Change +1.06% +0.27% +2.16% +1.11% +1.62%
Opening 46.51 $ 47.02 $ 48.69 $ 48.96 $ 49.59 $
High 47.69 $ 48.32 $ 50.14 $ 50.45 $ 50.47 $
Low 46.34 $ 47.02 $ 47.72 $ 48.96 $ 49.40 $

Performance

1 day+1.62%
1 week+6.36%
Current month+4.00%
1 month+3.96%
3 months-1.55%
6 months+3.19%
Current year+1.66%
1 year+24.05%
3 years+131.17%
5 years+174.89%
10 years-9.90%

Volumes

markets
Daily volume
1 402 278
Estimated daily volume
1 402 278
Avg. Volume 20 sessions
2 881 327
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
144 469 735.78
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
8 599 805 571
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.65 %
Free-Float capitalization (USD)
8 483 414 285
Average Daily Capital Traded
1.68%

Indicators

Moving average 5 days
48.14
Moving average 20 days
49.52
Moving average 50 days
51.57
Moving average 100 days
51.31
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
50.89
RSI 14 days
48.44

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.62%+6.36%+24.05%+131.17% 8.6B
-0.69%+1.70%-7.51%+5.12% 63.1B
-2.65%-5.91%-1.79%+73.36% 52.34B
-0.50%+2.93%+47.86%+202.00% 45.86B
-0.26%+2.65%+18.06%+71.30% 31.84B
-0.18%-1.95%+8.01%+1.28% 31.28B
+1.78%+1.78%+141.05%+294.83% 24.93B
+1.74%+3.95%+25.82%+51.04% 23.29B
+1.03%+4.04%+90.30%+304.39% 21.46B
+0.51%+0.68%-5.85%-11.31% 18.8B
Average +0.24%+2.13%+34.00%+112.32% 32.15B
Weighted average by Cap. -0.28%+2.28%+26.77%+98.67%
See all sector performances

Historical Quotes: Fluor Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4b15f4e07e97821a7c0188af.9_mdwelVHpu3WLVG-BBCOvWdyyS2VKDTehkvmGyxnus.lLTEpIFhVKn8HdkMynoIdJapu2fObNLqHUl68wH-_K6Fu-emnDdKyONq5A
DatePriceVolumeDaily volume
16:00:02 50.14179,620893,149
15:59:59 50.15100713,529
15:59:59 50.15100713,429
15:59:59 50.15100713,329
15:59:59 50.141,541713,229
15:59:59 50.14100711,688
15:59:59 50.14100711,588
15:59:59 50.14100711,488
15:59:59 50.14100711,388
15:59:59 50.14100711,288
Chart Fluor Corporation
More charts

Course Extremes

1 week
47.02
Extreme 47.02
50.47
1 month
45.51
Extreme 45.51
56.50
Current year
45.51
Extreme 45.51
56.50
1 year
35.04
Extreme 35.04
60.10
3 years
19.80
Extreme 19.8
60.10
5 years
2.85
Extreme 2.85
60.10
10 years
2.85
Extreme 2.85
62.26

Monthly variations

Annual variations

2025+1.66%
2024+25.91%
2023+13.01%
2022+39.93%
2021+55.10%
2020-15.41%
2019-41.37%
2018-37.66%
2017-1.66%
2016+11.22%
2015-22.12%
2014-24.49%
2013+36.69%
2012+16.90%
2011-24.16%
2010+47.11%
2009+0.38%
2008-38.42%
2007+78.47%
2006+5.68%
2005+41.74%
2004+37.51%
2003+41.57%
2002-25.13%
2001+13.12%
2000+22.17%
  1. Stock Market
  2. Equities
  3. FLR Stock
  4. Quotes Fluor Corporation