|
Market Closed -
NYSE
16:00:03 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 54.04 USD | +0.99% |
|
-4.56% | +36.36% |
| 08-10 | UBS Adjusts Fluor Price Target to $66 From $59, Maintains Buy Rating | MT |
| 08-10 | Truist Adjusts Price Target on Fluor to $71 From $64, Maintains Buy Rating | MT |
Stock exchange
NYSE
FLR 54.04 $
+0.99%
80.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLR | 54.04USD | +0.99% | 80.64M $ | ||
CBOE
| FLR | 53.98USD | +0.93% | 3.73M $ | |
|
London S.E.
| 0IQC | 56.82USD | +7.15% | 21.25K $ | |
|
Xetra
| FLU | 46.65EUR | +3.39% | 9.33K € | |
|
Tradegate
| FLU | 46.83EUR | +1.08% | 6.32K € | |
|
Mexican S.E.
| FLR * | 874.29MXN | +0.72% | 26.23K $ | |
|
Boerse Muenchen
| FLU | 46.81EUR | +0.88% | 140.43 € | |
|
Deutsche Boerse AG
| FLU | 45.90EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| FLU | 46.61EUR | +0.58% | 0 € | |
|
Berne S.E.
| FLU | 44.08CHF | +3.76% | 0 CHF |
Quotes 5-day view: Fluor Corporation
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$54.83 | US$53.55 | US$54.20 | US$53.51 | US$54.04 |
| Volume | 1,705,092 | 1,669,383 | 1,707,783 | 2,015,402 | 1,492,096 |
| Change | -3.16% | -2.33% | +1.21% | -1.27% | +0.99% |
| Opening | US$56.55 | US$54.14 | US$54.21 | US$52.16 | US$54.09 |
| High | US$56.84 | US$54.45 | US$54.52 | US$53.81 | US$54.25 |
| Low | US$54.71 | US$53.14 | US$53.07 | US$51.24 | US$53.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.56% | ||
| Current month | -0.86% | ||
| 1 month | +3.19% | ||
| 3 months | +7.07% | ||
| 6 months | +25.62% | ||
| Current year | +36.36% | ||
| 1 year | +30.28% | ||
| 3 years | +51.97% | ||
| 5 years | +232.55% | ||
| 10 years | +9.55% |
Volumes
marketsDaily volume
1,492,149
Estimated daily volume
1,492,149
Avg. Volume 20 sessions
2,205,201
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
119,169,062.04
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,156,484,495
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.61%
Free-Float capitalization (USD)
6,985,640,978
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
54.03
Moving average 20 days
54.12
Moving average 50 days
52.18
Moving average 100 days
50.75
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
45.67
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -4.56% | +30.28% | +51.97% | 7.16B | |
| -1.39% | -4.02% | +59.03% | +207.84% | 93.52B | |
| -0.09% | -3.41% | -7.49% | +2.90% | 70.79B | |
| -0.03% | -1.94% | +4.96% | +31.83% | 56.19B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.61B | |
| +0.45% | -5.56% | -3.10% | +55.18% | 39.12B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 33.07B | |
| +0.21% | -15.40% | +58.56% | +286.70% | 32.75B | |
| -0.44% | -12.74% | +31.39% | +173.72% | 29.37B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.65B | |
| Average | -0.35% | -5.58% | +26.93% | +177.20% | 44.42B | |
| Weighted average by Cap. | -0.51% | -4.81% | +31.08% | +196.07% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758f6201027a56f.Tm9WfTNQeAOuOK9ErPfG02CdhiYm-Z6FoUouRIaoCtY.Ph00KFplC1SZfOQjm7Tw6yPHy1Fvs_HwwxlLIMXyZ7wEAmYLaSYeSpoO_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 54.04 | 190,570 | 1,002,503 |
| 15:59:59 | 54.04 | 125 | 811,933 |
| 15:59:59 | 54.04 | 100 | 811,808 |
| 15:59:59 | 54.04 | 100 | 811,708 |
| 15:59:59 | 54.04 | 102 | 811,608 |
| 15:59:59 | 54.04 | 100 | 811,506 |
| 15:59:59 | 54.04 | 509 | 811,406 |
| 15:59:59 | 54.05 | 134 | 810,897 |
| 15:59:59 | 54.04 | 100 | 810,763 |
| 15:59:59 | 54.04 | 100 | 810,663 |
Price Extremes
| 1 week | 51.24 |  | 54.52 |
| 1 month | 50.65 | | 58.35 |
| Current year | 40.22 | | 58.35 |
| 1 year | 39.33 | | 58.35 |
| 3 years | 29.2 | | 60.1 |
| 5 years | 14.41 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Stocks
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
