|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 EUR | -1.05% |
|
-1.04% | -18.02% |
| 05-29 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
| 05-28 | Fluidra, S.A. acquired Datapool from Ecotropy S.A. | CI |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €19.02 | €19.49 | €19.11 | €19.02 | €18.82 |
| Change | -1.91% | +2.47% | -1.95% | -0.47% | -1.05% |
Performance
| 1 week | -2.94% | ||
| Current month | +0.43% | ||
| 1 month | +0.37% | ||
| 3 months | -3.68% | ||
| 6 months | -18.74% | ||
| Current year | -18.88% | ||
| 1 year | -8.73% | ||
| 3 years | +16.68% | ||
| 5 years | -45.29% | ||
| 10 years | +459.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,636,878,974
Market Cap (USD)
4,139,873,619
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,486,055,777
Free-Float
34.8 %
Free-Float capitalization (EUR)
1,280,495,492
Free-Float capitalization (USD)
1,457,593,047
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.8
Moving average 50 days
19.48
Moving average 100 days
20.86
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+10.84%
RSI 9 days
54.34
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.04% | -8.73% | +16.68% | 4.14B | |
| +0.91% | +10.72% | +48.95% | +112.51% | 6.27B | |
| 0.00% | -7.70% | +31.26% | +87.34% | 3.67B | |
| -0.55% | +6.60% | +113.08% | -6.67% | 3.24B | |
| +0.18% | -4.90% | -14.60% | -25.58% | 2.35B | |
| +2.08% | -0.58% | +36.76% | +173.31% | 1.61B | |
| +3.07% | -0.77% | -19.02% | +71.09% | 1.21B | |
| -1.72% | -2.98% | -27.16% | +62.16% | 1.11B | |
| -1.24% | -6.84% | +60.07% | +16.34% | 873M | |
| +2.08% | +7.69% | -3.61% | +83.18% | 676M | |
| Average | +0.49% | +0.19% | +21.70% | +59.04% | 2.52B | |
| Weighted average by Cap. | +0.45% | +2.15% | +30.74% | +60.34% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.7 |  | 19.61 |
| 1 month | 18.21 | | 19.61 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 2.92 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -18.88% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
