|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 EUR | +0.37% |
|
-6.95% | -19.22% |
| 07-02 | Fluidra Launches New EUR300 Million Commercial Paper Program | MT |
| 05-29 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €19.52 | €18.83 | €18.88 | €18.74 | €18.81 |
| Change | -1.21% | -3.53% | +0.27% | -0.74% | +0.37% |
Performance
| 1 week | -4.81% | ||
| Current month | -4.86% | ||
| 1 month | +0.11% | ||
| 3 months | -10.34% | ||
| 6 months | -23.22% | ||
| Current year | -18.92% | ||
| 1 year | -15.73% | ||
| 3 years | +2.73% | ||
| 5 years | -46.64% | ||
| 10 years | +461.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,572,127,585
Market Cap (USD)
4,072,657,149
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,490,023,943
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,473,568,627
Free-Float capitalization (USD)
1,680,046,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.35
Moving average 50 days
19.07
Moving average 100 days
20.05
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+6.62%
RSI 9 days
38.18
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -6.95% | -15.73% | +2.73% | 4.07B | |
| -1.40% | -6.89% | +39.89% | +93.61% | 6.48B | |
| 0.00% | -5.95% | +16.68% | +76.88% | 3.41B | |
| +0.38% | +1.04% | +108.47% | -9.06% | 3.31B | |
| +3.75% | +3.58% | -4.70% | -36.67% | 2.54B | |
| +0.28% | +1.98% | +37.21% | +194.69% | 1.65B | |
| +2.40% | +3.81% | -15.26% | +82.52% | 1.3B | |
| -2.66% | -2.66% | -27.07% | +65.59% | 1.24B | |
| -4.52% | -8.31% | +33.82% | -2.27% | 759M | |
| -0.81% | -0.15% | -38.82% | -49.15% | 746M | |
| Average | -0.83% | -1.90% | +13.45% | +41.89% | 2.55B | |
| Weighted average by Cap. | -0.66% | -2.25% | +23.64% | +48.19% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.51 |  | 19.86 |
| 1 month | 18.51 | | 20.28 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 3.32 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
