|
Market Closed -
London S.E.
11:35:05 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 68.00 GBX | 0.00% |
|
+3.03% | +18.06% |
| 07-28 | EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales | AN |
| 07-28 | Flowtech Fluidpower plc Reports Unaudited Group Revenue Result for the Six Months Ended 30 June 2026 | CI |
Stock exchange
London S.E.
FLO 68.00 p
0.00%
3.79M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLO | 68.00GBX | 0.00% | 3.79M p | ||
Börse Stuttgart
| 2FW | 0.7450EUR | +3.47% | 0 € | |
|
Deutsche Boerse AG
| 2FW | 0.7550EUR | +2.03% | 0 € | |
|
CBOE
| FLO | 64.00GBX | 0.00% | 0 p |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | GBX 64.00 | GBX 67.00 | GBX 66.50 | GBX 68.00 | GBX 68.00 |
| Volume | 28,626 | 48,689 | 49,279 | 79,615 | 55,760 |
| Change | - | +4.69% | -0.75% | +2.26% | 0.00% |
| Opening | GBX 66.00 | GBX 68.20 | GBX 64.00 | GBX 68.00 | GBX 68.00 |
| High | GBX 66.00 | GBX 68.80 | GBX 68.25 | GBX 68.00 | GBX 69.00 |
| Low | GBX 64.00 | GBX 64.00 | GBX 64.00 | GBX 64.31 | GBX 64.75 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +6.25% | ||
| 3 months | +21.43% | ||
| 6 months | +28.06% | ||
| Current year | +18.06% | ||
| 1 year | +5.92% | ||
| 3 years | -28.12% | ||
| 5 years | -49.63% | ||
| 10 years | -45.55% |
Volumes
marketsDaily volume
55,673
Estimated daily volume
55,673
Avg. Volume 20 sessions
76,917
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
5,230,356
Avg. Volume 20 sessions USD
5,230,356
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,014,581
Market Cap (USD)
74,508,147
Net sales (GBP)
116,915,000
Net sales (USD)
158,342,024
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
294,316
Free-Float
95.01 %
Free-Float capitalization (GBX)
52,529,092
Free-Float capitalization (USD)
71,141,964
Average Daily Capital Traded
9.51%
Indicators
Moving average 5 days
66.7
Moving average 20 days
65.68
Moving average 50 days
63.33
Moving average 100 days
57.19
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-15.90%
RSI 9 days
60.02
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.03% | +5.92% | -28.12% | 74.51M | |
| +0.89% | +1.15% | +33.32% | +91.46% | 62.38B | |
| +0.75% | +0.59% | +3.35% | +79.26% | 56.92B | |
| +1.05% | -1.84% | +33.12% | +128.85% | 12.91B | |
| +0.96% | +0.49% | +22.65% | +104.50% | 11.95B | |
| +0.77% | +3.17% | -33.83% | +48.72% | 8.3B | |
| +2.99% | +2.13% | +31.58% | +26.67% | 6.78B | |
| +1.81% | +0.20% | +32.52% | +2.54% | 4.63B | |
| +2.03% | +0.56% | +1.07% | +41.65% | 2.91B | |
| +1.54% | -1.99% | +48.02% | +419.04% | 2.86B | |
| Average | +1.28% | +0.85% | +17.77% | +91.46% | 16.97B | |
| Weighted average by Cap. | +0.99% | +0.55% | +18.81% | +88.63% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d759.o5KIiQZ1CvwdNlDyEZ-8e8KueOGw1b8cQYTTGkC2Uo8.wffQ30QNM8lbeGjHU-_ID47JHYblnPRZIPO0Uin_AN_Q6s7zayVkuyxyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 68.00 | 36 | 30,673 |
| 09:31:23 | 64.75 | 12,500 | 30,637 |
| 09:30:43 | 68.49 | 4,374 | 18,137 |
| 09:29:27 | 68.10 | 4,387 | 13,763 |
| 09:09:02 | 68.10 | 49 | 9,376 |
| 05:33:17 | 65.50 | 438 | 9,327 |
| 04:37:57 | 68.18 | 1,480 | 8,889 |
| 03:13:21 | 68.25 | 4,389 | 7,409 |
| 03:00:09 | 65.95 | 1,510 | 3,020 |
Price Extremes
| 1 week | 64 |  | 69 |
| 1 month | 62 | | 69 |
| Current year | 41 | | 69 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
