|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.60 GBX | -2.50% |
|
-2.50% | -5.21% |
| 06-04 | EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls | AN |
| 06-04 | Flowtech Fluidpower Buys Hydraulic Systems Maker Helipebs Controls | MT |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 56.00 p | 56.00 p | 56.60 p | 56.00 p | 54.60 p |
| Volume | 93,248 | 46,044 | 45,447 | 76,625 | 33,465 |
| Change | 0.00% | 0.00% | +1.07% | -1.06% | -2.50% |
| Opening | 56.00 p | 56.00 p | 56.60 p | 56.00 p | 52.60 p |
| High | 56.60 p | 56.75 p | 56.60 p | 56.60 p | 56.60 p |
| Low | 53.00 p | 53.60 p | 52.60 p | 53.65 p | 52.60 p |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | +6.02% | ||
| 1 month | +21.33% | ||
| 3 months | +5.92% | ||
| 6 months | +9.75% | ||
| Current year | -5.21% | ||
| 1 year | -10.20% | ||
| 3 years | -49.44% | ||
| 5 years | -58.40% | ||
| 10 years | -58.95% |
Volumes
marketsDaily volume
33,451
Estimated daily volume
33,451
Avg. Volume 20 sessions
102,363
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
5,589,019.8
Avg. Volume 20 sessions USD
5,589,019.8
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,301,370
Market Cap (USD)
59,390,416
Net sales (GBP)
116,915,000
Net sales (USD)
156,736,249
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
291,331
Free-Float
92.32 %
Free-Float capitalization (GBX)
41,102,374
Free-Float capitalization (USD)
55,101,843
Average Daily Capital Traded
12.62%
Indicators
Moving average 5 days
55.84
Moving average 20 days
50.25
Moving average 50 days
47.58
Moving average 100 days
50.06
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-8.31%
RSI 9 days
74.34
RSI 14 days
70.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.50% | -10.20% | -49.44% | 59.39M | |
| +0.15% | +1.22% | +21.67% | +82.17% | 62.13B | |
| +0.39% | -0.47% | +8.66% | +68.85% | 53.46B | |
| +0.51% | -1.92% | +46.30% | +122.10% | 12.39B | |
| +0.38% | +1.53% | +39.03% | +135.79% | 11.83B | |
| -3.46% | -7.00% | -14.79% | +71.20% | 9.05B | |
| +0.97% | +1.02% | +42.34% | +22.25% | 6.52B | |
| +2.53% | -3.16% | +11.34% | -23.09% | 3.91B | |
| +0.88% | +7.31% | +114.27% | +370.11% | 2.62B | |
| +2.71% | +6.05% | -6.72% | +37.68% | 2.56B | |
| Average | +0.26% | -0.28% | +25.19% | +83.76% | 16.45B | |
| Weighted average by Cap. | +0.21% | +0.19% | +20.13% | +83.07% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c5d1dc7cb2bf04186254ba8.mJOUUVAppgypJ8E9TSmShV4Uu4ACmhf6y3D5VmA4iZ8.7trgYjVI-U3IU6lNFE2mxzwk-bcwonaPmC-3BlRO2vjI9qISGk3NIetGkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:10 | 56.52 | 884 | 33,451 |
| 09:05:08 | 54.22 | 1,974 | 32,567 |
| 09:04:47 | 56.60 | 25 | 30,593 |
| 06:58:26 | 54.02 | 1,000 | 30,568 |
| 06:57:59 | 54.02 | 597 | 29,568 |
| 06:14:00 | 56.00 | 20,000 | 28,971 |
| 05:50:58 | 54.02 | 3,600 | 8,971 |
Course Extremes
| 1 week | 52.6 |  | 56.75 |
| 1 month | 43 | | 56.75 |
| Current year | 41 | | 62 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
