|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
-3.17% | +5.90% |
| 06-04 | EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls | AN |
| 06-04 | Flowtech Fluidpower Buys Hydraulic Systems Maker Helipebs Controls | MT |
Quotes 5-day view: Flowtech Fluidpower plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 63.00 | GBX 61.00 | GBX 62.00 | GBX 61.00 | GBX 61.00 |
| Volume | 503 | 78,859 | 27,211 | 126,221 | 5,248 |
| Change | 0.00% | -3.17% | +1.64% | -1.61% | 0.00% |
| Opening | GBX 63.00 | GBX 63.00 | GBX 62.00 | GBX 62.85 | GBX 60.81 |
| High | GBX 63.00 | GBX 63.00 | GBX 62.05 | GBX 63.75 | GBX 60.81 |
| Low | GBX 60.00 | GBX 60.00 | GBX 60.77 | GBX 60.26 | GBX 60.81 |
Performance
| 1 week | -3.17% | ||
| Current month | +1.84% | ||
| 1 month | -3.17% | ||
| 3 months | +34.07% | ||
| 6 months | +14.88% | ||
| Current year | +5.90% | ||
| 1 year | -3.17% | ||
| 3 years | -42.99% | ||
| 5 years | -49.38% | ||
| 10 years | -45.05% |
Volumes
marketsDaily volume
5,248
Estimated daily volume
5,248
Avg. Volume 20 sessions
54,286
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
3,311,446
Avg. Volume 20 sessions USD
3,311,446
Record volume 1
10,711,490
Record volume 2
3,928,182
Record volume 3
3,924,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,432,188
Market Cap (USD)
65,951,793
Net sales (GBP)
116,915,000
Net sales (USD)
155,986,498
Number of employees
538
Sales / Employee (GBP)
217,314
Sales / Employee (USD)
289,938
Free-Float
94.99 %
Free-Float capitalization (GBX)
47,189,755
Free-Float capitalization (USD)
62,959,967
Average Daily Capital Traded
6.7%
Indicators
Moving average 5 days
61.6
Moving average 20 days
60.45
Moving average 50 days
56.32
Moving average 100 days
51.82
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-15.05%
RSI 9 days
51.36
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.17% | -3.17% | -42.99% | 65.95M | |
| +1.11% | -0.89% | +31.40% | +79.73% | 65.28B | |
| +1.89% | +3.36% | -1.90% | +60.97% | 53.96B | |
| +1.21% | +3.87% | +42.97% | +139.95% | 13.45B | |
| +0.87% | +3.17% | +29.47% | +141.80% | 12.83B | |
| +1.16% | -3.58% | -33.07% | +40.80% | 8.17B | |
| -0.15% | +0.70% | +44.31% | +26.07% | 7.02B | |
| +0.81% | +1.79% | +17.17% | -10.85% | 4.19B | |
| -3.36% | +0.57% | +59.75% | +335.97% | 2.62B | |
| +1.17% | -0.86% | +41.87% | +127.54% | 2.69B | |
| Average | +0.47% | +0.73% | +22.88% | +89.90% | 17.03B | |
| Weighted average by Cap. | +1.22% | +0.62% | +19.29% | +81.56% |
Historical Quotes: Flowtech Fluidpower plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c7892c0e8188fd566523a3cd8f2.PGc3aJszjeR4mwgPLb1ZIKaIr8lZ9JFjH8KN2PDI5tM.SlN8INEB5YYT6VxpVdALb8L86Ps-x98JTIjBvpO8seBOBV1Z9nLu0UzvRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:11 | 60.81 | 4,296 | 5,248 |
Course Extremes
| 1 week | 60 |  | 63.75 |
| 1 month | 57 | | 63.75 |
| Current year | 41 | | 65 |
| 1 year | 41 | | 77 |
| 3 years | 41 | | 122 |
| 5 years | 41 | | 156.5 |
| 10 years | 41 | | 196 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | -25.96% | ||
| 2024 | -6.15% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Stocks
- FLO Stock
- Quotes Flowtech Fluidpower plc
Select your edition
All financial news and data tailored to specific country editions
