FLOWTECH FLUIDPOWER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 GBX | +3.66% |
|
+13.70% | +34.41% |
| 04-19 | Flowtech Fluidpower regional director buys 70,000 shares | AN |
| 03-27 | Transcript : Flowtech Fluidpower plc, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.35 p | 112 p | 111.5 p | 107.5 p | 111.4 p |
| Volume | 108 273 | 235 949 | 72 674 | 654 276 | 20 914 |
| Change | +1.38% | +12.73% | -0.45% | -3.59% | +3.66% |
| Opening | 100.00 | 100.50 | 108.50 | 107.50 | 107 |
| High | 101.54 | 114.55 | 112.78 | 112.40 | 111.5 |
| Low | 98.00 | 100.00 | 106.60 | 107.50 | 107 |
Performance
| 1 day | +3.66% | ||
| 1 week | +13.70% | ||
| Current month | +35.89% | ||
| 1 month | +37.23% | ||
| 3 months | +41.05% | ||
| 6 months | +34.09% | ||
| Current year | +34.41% | ||
| 1 year | +2.00% | ||
| 3 years | -4.96% | ||
| 5 years | -17.46% |
Volumes
marketsDaily volume
20 914
Estimated daily volume
61 394
Avg. Volume 20 sessions
83 159
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
9 266 407.37
Avg. Volume 20 sessions USD
9 266 407.37
Record volume 1
10 711 490
Record volume 2
3 928 182
Record volume 3
3 924 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 695 244
Capitalization (USD)
82 338 477
Net sales (GBP)
112 095 000
Net sales (USD)
140 493 147
Free-Float
93.3 %
Free-Float capitalization (GBX)
61 293 705
Free-Float capitalization (USD)
76 821 853
Average Daily Capital Traded
14.11%
Highs and lows
1 week
98.00
114.55
1 month
81.00114.55
Current year
71.59114.55
1 year
71.59117.00
3 years
71.59156.50
5 years
44.00156.50
10 years
44.00196.00
Indicators
Moving average 5 days
105.67
Moving average 20 days
94.79
Moving average 50 days
85.72
Moving average 100 days
83.00
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-23.07%
Price spread / (MMA100)
-25.52%
STIM
RSI 9 days
85.59
RSI 14 days
81.57
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +13.70% | +34.41% | +2.00% | 82.34M | ||
| -1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
| -0.11% | +1.86% | +0.73% | +32.06% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.25% | 991M | ||
| +0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
| -0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
| +2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
| +1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
| -0.94% | -5.54% | +1.77% | +11.88% | 582M | ||
| 0.00% | +4.24% | +20.64% | +50.07% | 534M | ||
| Average | +0.61% | +1.87% | +13.75% | +27.86% | ||
| Weighted average by Cap. | -0.66% | +0.00% | +8.07% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6952bd1852df1f177fbf.dJQoJlUq0DTkBzj8LzK5sfhD97ZIP_InoD804R2PWPw.I9VPUQRwhWG8QgzJSmCL3LYIx9ACD7N9zw4MkmrGappB8k4QbVuTALBkCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:05 | 111.4 | 2,626 | 20,914 |
| 05:42:17 | 111.4 | 2,965 | 18,288 |
| 05:40:35 | 111.3 | 11 | 15,323 |
| 05:39:38 | 108.9 | 2,683 | 15,312 |
| 04:31:35 | 108.4 | 2 | 12,629 |
| 04:23:28 | 111.4 | 247 | 12,627 |
| 04:12:49 | 108.9 | 1,700 | 12,380 |
| 04:01:19 | 111.4 | 3,900 | 10,680 |
| 03:33:01 | 111.5 | 4,478 | 6,780 |
| 03:10:36 | 111.5 | 1,359 | 2,302 |
Monthly variations
Annual change
| 2024 | +29.67% | ||
| 2023 | -22.88% | ||
| 2022 | -22.80% | ||
| 2021 | +50.87% | ||
| 2020 | -25.86% | ||
| 2019 | +11.91% | ||
| 2018 | -33.18% | ||
| 2017 | +30.59% | ||
| 2016 | +16.84% | ||
| 2015 | -14.75% | ||
| 2014 | +15.71% |
- Stock Market
- Equities
- FLO Stock
- Quotes Flowtech Fluidpower plc
