|
Market Closed -
NYSE
16:02:50 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 71.81 USD | +1.37% |
|
+2.69% | +3.50% |
| 10-28 | Flowserve Q3 Adjusted Earnings, Revenue Rise; 2026 Guidance Narrowed | MT |
| 10-28 | (FLS) Flowserve Expects 2026 Adjusted EPS Range $4.10-$4.20, vs. FactSet Est of $4.10 | MT |
Stock exchange
NYSE
FLS 71.81 $
+1.37%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLS | 71.81USD | +1.37% | 118M $ | ||
CBOE
| FLS | 71.80USD | +1.30% | 3.69M $ | |
|
Deutsche Boerse AG
| FWV | 64.94EUR | +5.39% | 3.96K € | |
|
Xetra
| FWV | 64.80EUR | +2.82% | 3.82K € | |
|
Tradegate
| FWV | 65.76EUR | +3.23% | 3.29K € | |
|
Börse Stuttgart
| FWV | 64.70EUR | +1.86% | 0 € | |
|
Boerse Muenchen
| FWV | 65.54EUR | +3.31% | 0 € | |
| F1LS34 | 388.00BRL | +2.24% | 1.55K R$ |
Quotes 5-day view: Flowserve Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$67.76 | US$68.20 | US$69.54 | US$70.84 | US$71.81 |
| Volume | 2,484,010 | 1,364,596 | 1,586,790 | 1,372,041 | 1,642,324 |
| Change | -5.35% | +0.65% | +1.96% | +1.87% | +1.37% |
| Opening | US$69.72 | US$67.00 | US$69.10 | US$70.46 | US$72.24 |
| High | US$70.34 | US$68.46 | US$70.38 | US$71.09 | US$72.24 |
| Low | US$65.79 | US$66.29 | US$68.60 | US$69.60 | US$70.86 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.69% | ||
| Current month | -1.79% | ||
| 1 month | -2.72% | ||
| 3 months | -1.20% | ||
| 6 months | -18.32% | ||
| Current year | +3.50% | ||
| 1 year | +35.95% | ||
| 3 years | +100.36% | ||
| 5 years | +99.36% | ||
| 10 years | +65.04% |
Volumes
marketsDaily volume
1,645,320
Estimated daily volume
1,645,320
Avg. Volume 20 sessions
1,634,138
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
117,347,449.78
Record volume 1
24,350,280
Record volume 2
22,473,900
Record volume 3
21,003,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,004,669,335
Net sales (USD)
4,729,260,000
Number of employees
16,000
Sales / Employee (USD)
295,579
Free-Float
71.52%
Free-Float capitalization (USD)
8,949,430,287
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
69.59
Moving average 20 days
71.28
Moving average 50 days
74.56
Moving average 100 days
74.58
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
43.57
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +2.69% | +35.95% | +100.36% | 9B | |
| +1.24% | -3.46% | +17.79% | +149.00% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | +0.36% | +37.05% | +89.71% | 63.24B | |
| +0.31% | -0.39% | +20.94% | +78.61% | 59.14B | |
| -0.18% | +0.40% | +99.98% | +181.20% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.00% | -5.97% | +27.06% | 29.31B | |
| +0.88% | +5.50% | +16.87% | +61.96% | 27.42B | |
| -4.99% | -15.99% | -40.94% | +0.07% | 21.39B | |
| Average | +0.70% | -1.52% | +21.06% | +77.84% | 50.25B | |
| Weighted average by Cap. | +0.60% | -1.77% | +25.06% | +90.98% |
Historical Quotes: Flowserve Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8501d60c7c2fe951.cXSlmeSQgLtdtHr6nTy-4j62Bkow0GO7-sOQMIjvtK4.OQXw7YvosPw-xQ-Z7HLJrE3iMz5aozv_j63Ideqo998BHJLMvObC0WngDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:50 | 71.81 | 226,662 | 1,042,203 |
| 15:59:59 | 71.68 | 100 | 815,541 |
| 15:59:59 | 71.68 | 100 | 815,441 |
| 15:59:59 | 71.70 | 100 | 815,341 |
| 15:59:59 | 71.70 | 100 | 815,241 |
| 15:59:59 | 71.80 | 200 | 815,141 |
| 15:59:59 | 71.81 | 166 | 814,941 |
| 15:59:59 | 71.80 | 218 | 814,775 |
| 15:59:59 | 71.75 | 123 | 814,557 |
| 15:59:59 | 71.78 | 144 | 814,434 |
Price Extremes
| 1 week | 65.79 |  | 72.24 |
| 1 month | 65.79 | | 76.09 |
| Current year | 63.27 | | 92.41 |
| 1 year | 57.51 | | 92.41 |
| 3 years | 35.8 | | 92.41 |
| 5 years | 23.89 | | 92.41 |
| 10 years | 18.98 | | 92.41 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +20.62% | ||
| 2024 | +39.54% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Stocks
- FLS Stock
- Quotes Flowserve Corporation
Select your edition
All financial news and data tailored to specific country editions
