FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.76 USD | +0.88% |
|
+2.10% | +13.44% |
| 04-23 | Flowserve Corporation Receives Two Significant Middle East Project Awards | CI |
| 04-17 | Stifel Adjusts Flowserve Price Target to $53 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.08 $ | 46.73 $ | 46.35 $ | 46.76 $ |
| Volume | 796 998 | 776 886 | 888 194 | 621 967 |
| Change | +2.26% | -0.74% | -0.81% | +0.88% |
| Opening | 46.32 | 47.17 | 46.23 | 46.13 |
| High | 47.32 | 47.37 | 46.56 | 47.13 |
| Low | 46.18 | 46.53 | 45.96 | 46.11 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.10% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +15.49% | ||
| 6 months | +30.47% | ||
| Current year | +13.44% | ||
| 1 year | +40.04% | ||
| 3 years | +15.63% | ||
| 5 years | -4.71% | ||
| 10 years | -35.23% |
Volumes
marketsDaily volume
621 967
Estimated daily volume
621 967
Avg. Volume 20 sessions
944 881
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
44 182 635.56
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 160 195 739
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.77 %
Free-Float capitalization (USD)
6 127 485 903
Average Daily Capital Traded
0.72%
Highs and lows
1 week
45.96
47.37
1 month
45.3148.31
Current year
39.2148.31
1 year
32.4948.31
3 years
23.8948.31
5 years
18.9854.16
10 years
18.9878.97
Indicators
Moving average 5 days
46.59
Moving average 20 days
46.65
Moving average 50 days
44.81
Moving average 100 days
42.62
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
50.25
RSI 14 days
54.13
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.10% | +13.44% | +40.04% | 6.16B | ||
| -1.17% | -2.81% | +1.64% | +6.95% | 16.7B | ||
| +0.22% | +1.31% | +6.33% | +14.87% | 4.74B | ||
| 0.00% | +1.28% | -11.93% | -18.23% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +14.37% | 2.96B | ||
| -2.51% | -1.70% | +31.52% | +105.73% | 1.95B | ||
| +0.35% | +3.91% | +46.85% | +202.78% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +21.10% | 1.19B | ||
| +0.28% | -1.92% | +23.68% | +39.78% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +35.97% | 875M | ||
| 0.00% | +3.70% | +1.99% | +12.82% | 812M | ||
| 0.00% | +6.86% | -13.79% | +12.21% | 635M | ||
| +0.04% | +3.89% | -2.06% | -26.73% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| +5.00% | +11.49% | +84.18% | +336.65% | 430M | ||
| Average | +0.85% | +2.30% | +11.85% | +57.45% | ||
| Weighted average by Cap. | -0.09% | +0.26% | +5.77% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad67c7afe24eddd1887.Ui7JAst-T3gmDaAEN1WVcRGSnkbKlAvFDJ730oL_Y0I.IFeebYA0DUxXUvFUAAf2JH_lyw6YpVyuYu20qMSdAXInW4Z0jCF4L2Fkyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 46.76 | 114,102 | 437,730 |
| 15:59:59 | 46.78 | 100 | 323,628 |
| 15:59:59 | 46.77 | 100 | 323,528 |
| 15:59:54 | 46.75 | 100 | 323,428 |
| 15:59:53 | 46.74 | 100 | 323,328 |
| 15:59:50 | 46.75 | 193 | 323,228 |
| 15:59:50 | 46.75 | 112 | 323,035 |
| 15:59:50 | 46.75 | 100 | 322,923 |
| 15:59:50 | 46.75 | 100 | 322,823 |
| 15:59:50 | 46.76 | 107 | 322,723 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
