|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 HKD | +4.23% |
|
+5.71% | -42.19% |
| 04-21 | Flowing Cloud Technology Ltd Announces Change of Joint Company Secretary, Effective April 21, 2026 | CI |
| 03-25 | Flowing Cloud Technology's Loss Balloons in 2025 as Revenue Slumps 21% | MT |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6600 | HK$0.6700 | HK$0.6700 | HK$0.7100 | HK$0.7400 |
| Volume | 201,000 | 107,500 | 83,000 | 74,000 | 199,000 |
| Change | -2.94% | +1.52% | 0.00% | +5.97% | +4.23% |
| Opening | HK$0.6800 | HK$0.6700 | HK$0.6600 | HK$0.7100 | HK$0.7200 |
| High | HK$0.6800 | HK$0.6800 | HK$0.7000 | HK$0.7200 | HK$0.7500 |
| Low | HK$0.6400 | HK$0.6600 | HK$0.6600 | HK$0.7000 | HK$0.7200 |
Performance
| 1 day | +4.23% | ||
| 1 week | +5.71% | ||
| Current month | +4.23% | ||
| 1 month | -1.33% | ||
| 3 months | -47.14% | ||
| 6 months | -52.26% | ||
| Current year | -42.19% | ||
| 1 year | -86.55% | ||
| 3 years | -97.80% |
Volumes
marketsDaily volume
199,000
Estimated daily volume
199,000
Avg. Volume 20 sessions
180,037
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
133,227.38
Avg. Volume 20 sessions USD
16,989.82
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
78,853,760
Market Cap (USD)
11,671,491
Net sales (CNY)
783,904,000
Net sales (USD)
116,029,070
Free-Float
74.21 %
Free-Float capitalization (HKD)
59,053,622
Free-Float capitalization (USD)
8,740,786
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.678
Moving average 20 days
0.738
Moving average 50 days
0.8768
Moving average 100 days
1.091
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+47.43%
STIM
RSI 9 days
45.97
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +5.71% | -86.55% | -97.80% | 11.67M | |
| +1.34% | +3.76% | +19.08% | +26.70% | 26.61B | |
| +0.88% | -2.51% | +11.51% | -1.93% | 21.59B | |
| -4.98% | +5.33% | -28.89% | -28.61% | 12.02B | |
| +3.80% | +14.57% | - | - | 7.01B | |
| +7.16% | +10.98% | +66.39% | +43.47% | 5.54B | |
| +0.62% | +4.27% | -6.36% | +61.98% | 4.63B | |
| +1.87% | +3.33% | -24.21% | -64.08% | 4.34B | |
| +3.36% | +4.70% | -28.46% | - | 3.3B | |
| -0.96% | +3.70% | +5.09% | -19.90% | 2.93B | |
| Average | +1.88% | +3.62% | -8.04% | -10.02% | 8.8B | |
| Weighted average by Cap. | +1.22% | +2.91% | +6.95% | +6.64% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.wO6VhpC6hR9EVsk6CErU04PRCBK-1dmUTMGGmcQiG-s.oZne5OaJ_C8QHYRlWDqlsOe0cFPNvpbAGpDlyLBNeqaQ3MLCqP_dRSFuog
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:35 | 0.7400 | 7,000 | 194,000 |
| 03:15:12 | 0.7400 | 2,000 | 187,000 |
| 02:22:01 | 0.7500 | 7,000 | 185,000 |
| 23:56:03 | 0.7500 | 1,000 | 178,000 |
| 23:54:45 | 0.7500 | 27,000 | 177,000 |
| 23:41:11 | 0.7500 | 1,000 | 150,000 |
| 23:37:34 | 0.7500 | 2,000 | 149,000 |
| 23:37:34 | 0.7500 | 7,000 | 147,000 |
| 23:37:34 | 0.7500 | 1,000 | 140,000 |
Course Extremes
| 1 week | 0.64 |  | 0.75 |
| 1 month | 0.64 | | 0.85 |
| Current year | 0.64 | | 2.29 |
| 1 year | 0.64 | | 5.6 |
| 3 years | 0.64 | | 42.4 |
| 5 years | 0.64 | | 104.2 |
| 10 years | 0.64 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Select your edition
All financial news and data tailored to specific country editions
