|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 HKD | 0.00% |
|
+1.28% | -38.28% |
| 04-21 | Flowing Cloud Technology Ltd Announces Change of Joint Company Secretary, Effective April 21, 2026 | CI |
| 03-25 | Flowing Cloud Technology's Loss Balloons in 2025 as Revenue Slumps 21% | MT |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.8000 | HK$0.7800 | HK$0.8100 | HK$0.7900 | HK$0.7900 |
| Volume | 35,000 | 37,050 | 25,000 | 11,000 | 17,600 |
| Change | +2.56% | -2.50% | +3.85% | -2.47% | 0.00% |
| Opening | HK$0.7800 | HK$0.8100 | HK$0.8100 | HK$0.8100 | HK$0.7900 |
| High | HK$0.8500 | HK$0.8200 | HK$0.8100 | HK$0.8100 | HK$0.7900 |
| Low | HK$0.7800 | HK$0.7800 | HK$0.8000 | HK$0.7900 | HK$0.7800 |
Performance
| 1 week | +1.28% | ||
| Current month | +5.33% | ||
| 1 month | -22.55% | ||
| 3 months | -8.14% | ||
| 6 months | -46.26% | ||
| Current year | -38.28% | ||
| 1 year | -85.09% | ||
| 3 years | -97.68% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
17,600
Avg. Volume 20 sessions
81,549
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
64,423.71
Avg. Volume 20 sessions USD
8,217.76
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
88,072,229
Market Cap (USD)
12,989,238
Net sales (CNY)
783,904,000
Net sales (USD)
115,613,238
Number of employees
99
Sales / Employee (CNY)
7,918,222
Sales / Employee (USD)
1,167,810
Free-Float
67 %
Free-Float capitalization (HKD)
59,545,527
Free-Float capitalization (USD)
8,782,008
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.794
Moving average 20 days
0.8575
Moving average 50 days
1.081
Moving average 100 days
1.233
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+36.89%
Price spread / (MMA100)
+56.08%
RSI 9 days
37.56
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.28% | -85.09% | -97.68% | 12.99M | |
| +1.77% | +1.70% | -2.13% | +22.86% | 24.79B | |
| +1.36% | +4.21% | +12.62% | -14.89% | 23.35B | |
| +1.48% | -1.84% | -38.10% | -31.68% | 10.25B | |
| +1.52% | +40.39% | - | - | 5.71B | |
| +1.43% | +5.87% | +36.85% | +23.72% | 5.18B | |
| -0.13% | +2.50% | +0.13% | +43.80% | 4.7B | |
| +6.23% | +9.53% | -34.74% | -66.72% | 3.97B | |
| +0.27% | +13.87% | - | - | 3.32B | |
| -4.15% | -0.20% | -9.88% | +34.79% | 2.91B | |
| Average | +0.98% | +7.28% | -15.04% | -10.72% | 8.42B | |
| Weighted average by Cap. | +1.42% | +4.91% | -1.66% | +0.77% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
941a0cf6bd662523a4758aebcd6.GueXG3zGl2PBuTWLblEWBO9HuMIMBdB2ZuC8kv9DUvw.V6z1YiOn_VKglEPCNx1MQ5ty66h_TpknIoyL-KU3GJcshM0vT67_D4CAXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:32 | 0.7900 | 1,000 | 15,000 |
| 23:50:17 | 0.7900 | 1,000 | 14,000 |
| 23:50:04 | 0.7800 | 1,000 | 13,000 |
| 23:27:32 | 0.7800 | 10,000 | 12,000 |
| 23:27:32 | 0.7900 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.78 |  | 0.85 |
| 1 month | 0.71 | | 1 |
| Current year | 0.71 | | 2.29 |
| 1 year | 0.71 | | 6.4 |
| 3 years | 0.71 | | 42.4 |
| 5 years | 0.71 | | 104.2 |
| 10 years | 0.71 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -38.28% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
