|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 HKD | -2.47% |
|
+5.33% | -38.28% |
| 04-21 | Flowing Cloud Technology Ltd Announces Change of Joint Company Secretary, Effective April 21, 2026 | CI |
| 03-25 | Flowing Cloud Technology's Loss Balloons in 2025 as Revenue Slumps 21% | MT |
Quotes 5-day view: Flowing Cloud Technology Ltd
Delayed Quote Hong Kong S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | HK$0.7500 | HK$0.7800 | HK$0.8000 | HK$0.7800 | HK$0.8100 |
| Volume | 92,000 | 77,600 | 35,000 | 37,050 | 25,000 |
| Change | 0.00% | +4.00% | +2.56% | -2.50% | +3.85% |
| Opening | HK$0.7600 | HK$0.7800 | HK$0.7800 | HK$0.8100 | HK$0.8100 |
| High | HK$0.7700 | HK$0.8000 | HK$0.8500 | HK$0.8200 | HK$0.8100 |
| Low | HK$0.7500 | HK$0.7500 | HK$0.7800 | HK$0.7800 | HK$0.8000 |
Performance
| 1 day | -2.47% | ||
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | -22.55% | ||
| 3 months | -10.23% | ||
| 6 months | -46.26% | ||
| Current year | -38.28% | ||
| 1 year | -83.81% | ||
| 3 years | -97.74% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
89,084
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
70,376.36
Avg. Volume 20 sessions USD
8,981.5
Record volume 1
13,834,550
Record volume 2
10,438,400
Record volume 3
9,921,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
90,611,464
Market Cap (USD)
13,318,556
Net sales (CNY)
783,904,000
Net sales (USD)
115,222,389
Number of employees
99
Sales / Employee (CNY)
7,918,222
Sales / Employee (USD)
1,163,863
Free-Float
67 %
Free-Float capitalization (HKD)
61,262,300
Free-Float capitalization (USD)
9,004,659
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.784
Moving average 20 days
0.869
Moving average 50 days
1.099
Moving average 100 days
1.252
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+39.16%
Price spread / (MMA100)
+58.53%
STIM
RSI 9 days
40.94
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +5.33% | -83.81% | -97.74% | 13.32M | |
| -0.35% | +0.09% | -4.55% | +20.28% | 24.16B | |
| +0.02% | -0.83% | +7.54% | -16.28% | 22.4B | |
| -1.01% | +1.24% | -36.32% | -27.47% | 10.42B | |
| -0.48% | +3.42% | +30.29% | +20.45% | 5.01B | |
| -2.63% | +4.87% | -2.41% | +43.71% | 4.79B | |
| +9.75% | +46.98% | - | - | 5.12B | |
| +0.16% | +3.89% | -40.74% | -68.84% | 3.66B | |
| +0.59% | +12.44% | - | - | 3.23B | |
| +1.33% | +0.25% | -13.76% | +47.94% | 2.91B | |
| Average | +0.50% | +7.70% | -17.97% | -9.74% | 8.17B | |
| Weighted average by Cap. | +0.27% | +6.40% | -5.03% | +0.51% |
Historical Quotes: Flowing Cloud Technology Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff9d9970d62dfcd78a3d7aa0.N43VvpBPVoiy0c1odlkcByxqKKRsjgDbR5MVk9oEqrw.Q8i756kJHNDljoYfJTxzfksiac0Z3DasEdYlo4BS-Y0F2OHO2SQ3zeSn9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:25 | 0.7900 | 1,000 | 11,000 |
| 01:00:00 | 0.8000 | 2,000 | 10,000 |
| 01:00:00 | 0.8000 | 6,000 | 8,000 |
| 01:00:00 | 0.8100 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.71 | | 1.05 |
| Current year | 0.71 | | 2.29 |
| 1 year | 0.71 | | 6.4 |
| 3 years | 0.71 | | 42.4 |
| 5 years | 0.71 | | 104.2 |
| 10 years | 0.71 | | 104.2 |
Monthly variations
Annual variations
| 2026 | -36.72% | ||
| 2025 | -80.31% | ||
| 2024 | -82.71% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Stocks
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
