|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 EUR | +3.45% |
|
0.00% | +27.93% |
| 25-07-31 | Powell moves to the front line |  |
| 25-05-14 | SAS Florentaise Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
Quotes 5-day view: Florentaise
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.6000 | €0.6000 | €0.6000 | €0.5800 | €0.6000 |
| Volume | 5,464 | 803 | 0 | 98 | 312 |
| Change | 0.00% | 0.00% | 0.00% | -3.33% | +3.45% |
| Opening | €0.6000 | €0.6150 | €0.6000 | €0.5800 | €0.5800 |
| High | €0.6000 | €0.6150 | €0.6000 | €0.5800 | €0.6000 |
| Low | €0.6000 | €0.6000 | €0.6000 | €0.5800 | €0.5800 |
Performance
| 1 day | +3.45% | ||
| 1 month | -6.98% | ||
| 3 months | +37.61% | ||
| 6 months | +30.43% | ||
| Current year | +27.93% | ||
| 1 year | -31.82% | ||
| 3 years | -92.55% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
565
Daily volume ratio
0.55
Avg. Volume 20 sessions
339
Avg. Volume 20 sessions USD
386.93
Record volume 1
86,932
Record volume 2
52,759
Record volume 3
51,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,939,999
Market Cap (USD)
5,647,649
Net sales ()
66,949,000
Net sales (USD)
76,539,385
Number of employees
277
Sales / Employee (EUR)
241,693
Sales / Employee (USD)
276,315
Free-Float
7.55 %
Free-Float capitalization (EUR)
373,864
Free-Float capitalization (USD)
427,420
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.596
Moving average 20 days
0.595
Moving average 50 days
0.5858
Moving average 100 days
0.5103
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-14.95%
RSI 9 days
35.97
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | -31.82% | -92.55% | 5.65M | |
| +2.17% | -0.14% | +16.46% | +57.15% | 57.3B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | +7.36% | +48.43% | +203.28% | 11.11B | |
| -1.77% | -10.88% | +20.61% | +58.64% | 7.33B | |
| 0.00% | -3.58% | -31.40% | -14.46% | 6.26B | |
| +0.64% | -3.14% | -6.57% | +79.85% | 5.8B | |
| +2.20% | -1.95% | -8.87% | -7.72% | 5.26B | |
| -0.75% | +4.21% | +19.35% | +33.78% | 4.69B | |
| +0.26% | -1.52% | -35.53% | -28.80% | 4.15B | |
| Average | +0.64% | -1.68% | -0.93% | +28.92% | 11.49B | |
| Weighted average by Cap. | +1.10% | -0.81% | +11.27% | +55.14% |
Historical Quotes: Florentaise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8aa87b9c8f9.SzhkVur_Pc1sYioBL5j4c06Dcf9-ePw_wC7iXNJbOak.IQodEaCRDpQ_Lno0ZO2yKiG1P6cINIV9iGeyD5QodZpyfQpn2s9RuBwVfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:30 | 0.6000 | 10 | 312 |
| 06:32:30 | 0.5800 | 186 | 302 |
| 06:13:10 | 0.5800 | 17 | 116 |
| 06:03:10 | 0.5800 | 1 | 99 |
| 05:43:00 | 0.5800 | 1 | 98 |
| 05:35:07 | 0.5800 | 1 | 97 |
| 05:26:42 | 0.5800 | 1 | 96 |
| 05:20:03 | 0.5800 | 1 | 95 |
| 05:18:54 | 0.5800 | 20 | 94 |
| 05:12:32 | 0.5800 | 1 | 74 |
Course Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.5 | | 0.65 |
| Current year | 0.37 | | 0.7 |
| 1 year | 0.37 | | 0.92 |
| 3 years | 0.37 | | 8.5 |
| 5 years | 0.37 | | 9.5 |
| 10 years | 0.37 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +27.93% | ||
| 2025 | -82.10% | ||
| 2024 | +14.16% | ||
| 2023 | -75.45% |
- Stock Market
- Stocks
- ALFLO Stock
- Quotes Florentaise
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
