|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.7600 EUR | 0.00% |
|
0.00% | +62.05% |
| 25-07-31 | Powell moves to the front line |  |
| 25-05-14 | SAS Florentaise Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
Stock exchange
Euronext Paris
ALFLO 0.7600 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFLO | 0.7600EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| QR0 | 0.6450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QR0 | 0.7200EUR | +2.86% | 0 € |
Quotes 5-day view: Florentaise
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.7600 | €0.7600 | €0.7600 | €0.7600 | €0.7600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +10.14% | ||
| 3 months | +64.50% | ||
| 6 months | +73.52% | ||
| Current year | +62.05% | ||
| 1 year | +31.03% | ||
| 3 years | -90.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
285
Daily volume ratio
0
Avg. Volume 20 sessions
216.6
Avg. Volume 20 sessions USD
250.54
Record volume 1
86,932
Record volume 2
52,759
Record volume 3
51,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,263,443
Market Cap (USD)
7,244,799
Net sales ()
66,949,000
Net sales (USD)
77,438,569
Number of employees
277
Sales / Employee (EUR)
241,693
Sales / Employee (USD)
279,562
Free-Float
7.55 %
Free-Float capitalization (EUR)
474,024
Free-Float capitalization (USD)
548,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.7443
Moving average 50 days
0.6651
Moving average 100 days
0.5817
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-23.46%
RSI 9 days
66.27
RSI 14 days
65.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +31.03% | -90.19% | 7.24M | |
| +1.17% | -0.20% | +6.86% | +51.39% | 51.16B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.74% | -1.12% | +21.14% | +169.35% | 10.49B | |
| +0.31% | -4.02% | +11.03% | +66.23% | 7.81B | |
| +2.97% | +4.52% | -10.19% | -9.61% | 7.16B | |
| -1.37% | -3.78% | -16.19% | +92.95% | 5.47B | |
| -0.23% | +0.46% | +36.69% | +47.35% | 5.18B | |
| -0.56% | -1.24% | -17.41% | -4.33% | 4.99B | |
| +0.56% | -9.51% | -32.22% | -33.42% | 3.97B | |
| Average | +0.37% | -1.35% | +3.07% | +28.97% | 10.92B | |
| Weighted average by Cap. | +0.76% | -0.47% | +4.33% | +49.93% |
Historical Quotes: Florentaise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.76 |
| 1 month | 0.67 | | 0.76 |
| Current year | 0.37 | | 0.76 |
| 1 year | 0.37 | | 0.76 |
| 3 years | 0.37 | | 8.5 |
| 5 years | 0.37 | | 9.5 |
| 10 years | 0.37 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +62.05% | ||
| 2025 | -82.10% | ||
| 2024 | +14.16% | ||
| 2023 | -75.45% |
- Stock Market
- Stocks
- ALFLO Stock
- Quotes Florentaise
Select your edition
All financial news and data tailored to specific country editions
