FLORENTAISE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 EUR | -3.91% |
|
-11.51% | +114.38% |
| 03-30 | Certain Shares of SAS Florentaise are subject to a Lock-Up Agreement Ending on 30-MAR-2024. | CI |
| 03-28 | SAS Florentaise Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.66 € | 5.52 € | 5.46 € | 5.12 € | 4.92 € |
| Volume | 426 | 1 466 | 1 265 | 9 868 | 2 532 |
| Change | +1.80% | -2.47% | -1.09% | -6.23% | -3.91% |
| Opening | 5.56 | 5.66 | 5.52 | 5.46 | 5.12 |
| High | 5.66 | 5.68 | 5.58 | 5.46 | 5.12 |
| Low | 5.54 | 5.42 | 5.42 | 4.92 | 4.9 |
Performance
| 1 day | -3.91% | ||
| 1 week | -11.51% | ||
| Current month | -10.55% | ||
| 1 month | +4.24% | ||
| 3 months | +146.00% | ||
| 6 months | +72.63% | ||
| Current year | +114.38% | ||
| 1 year | -37.40% |
Volumes
marketsDaily volume
2 532
Estimated daily volume
2 532
Avg. Volume 20 sessions
5 178
Daily volume ratio
0.49
Avg. Volume 20 sessions
25 475.76
Avg. Volume 20 sessions USD
27 488.09
Record volume 1
86 932
Record volume 2
52 759
Record volume 3
51 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
42 109 029
Capitalization (USD)
45 435 221
Net sales (EUR)
53 273 000
Net sales (USD)
57 481 034
Number of employees
277
Sales / Employee (EUR)
192 321
Sales / Employee (USD)
207 513
Free-Float
7.55 %
Free-Float capitalization (EUR)
3 184 441
Free-Float capitalization (USD)
3 435 980
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.90
5.68
1 month
4.346.52
Current year
1.708.50
1 year
1.708.50
3 years
1.709.50
5 years
1.709.50
10 years
1.709.50
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.21
Moving average 50 days
3.98
Moving average 100 days
3.14
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-36.20%
STIM
RSI 9 days
55.76
RSI 14 days
57.51
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -11.51% | +114.38% | -37.40% | 45.44M | ||
| +0.24% | +2.43% | +20.47% | -0.29% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| -0.27% | +10.41% | +6.79% | -38.88% | 8.43B | ||
| +2.83% | +1.79% | +4.22% | +7.72% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.67% | 6.09B | ||
| -0.32% | -3.26% | -6.17% | +7.65% | 5.61B | ||
| +1.16% | +7.41% | +39.42% | +15.26% | 5.46B | ||
| -2.41% | -9.39% | -20.08% | +109.46% | 5.11B | ||
| +6.45% | +8.27% | -9.05% | -21.20% | 4.51B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
| +0.63% | -3.12% | +8.55% | +1.78% | 3.9B | ||
| -0.31% | -4.42% | -5.60% | +26.33% | 2.82B | ||
| +0.21% | +2.47% | -9.49% | -30.44% | 2.77B | ||
| +1.23% | +1.59% | -2.06% | -16.03% | 2.67B | ||
| -1.89% | -0.95% | -11.86% | -21.51% | 2.42B | ||
| Average | +0.11% | -0.36% | +8.19% | -1.64% | ||
| Weighted average by Cap. | +0.33% | +0.78% | +8.11% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796d887e.JzH8wmK50hhDM0LDtDDU3MpLHotBI0oodpGZhOlEhLY.XQWKqFTDiHAndQ73xVGOs5MZUe0seQJQL_bcsK50s91-QqSvIduZaHFKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 4.92 | 32 | 2,532 |
| 10:24:50 | 4.96 | 60 | 2,500 |
| 10:24:50 | 4.94 | 40 | 2,440 |
| 10:10:26 | 4.94 | 10 | 2,400 |
| 09:33:31 | 4.9 | 20 | 2,390 |
| 09:33:31 | 4.9 | 47 | 2,370 |
| 07:50:36 | 4.9 | 100 | 2,323 |
| 07:50:36 | 4.9 | 125 | 2,223 |
| 07:50:36 | 4.9 | 50 | 2,098 |
| 07:50:36 | 4.92 | 73 | 2,048 |
Monthly variations
Annual change
| 2024 | +123.09% | ||
| 2023 | -75.45% |
- Stock Market
- Equities
- ALFLO Stock
- Quotes Florentaise