|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.140 EUR | 0.00% |
|
-2.56% | +143.07% |
| 25-07-31 | Powell moves to the front line |  |
| 25-05-14 | SAS Florentaise Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
Stock exchange
Euronext Paris
ALFLO 1.140 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFLO | 1.140EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| QR0 | 1.020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QR0 | 1.080EUR | 0.00% | 0 € |
Quotes 5-day view: Florentaise
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €1.170 | €1.120 | €1.140 | €1.140 | €1.140 |
| Volume | 1,758 | 1,429 | 152 | 825 | 5 |
| Change | +17.00% | -4.27% | +1.79% | 0.00% | 0.00% |
| Opening | €1.090 | €1.140 | €1.140 | €1.140 | €1.140 |
| High | €1.180 | €1.160 | €1.140 | €1.140 | €1.140 |
| Low | €1.050 | €1.120 | €1.140 | €1.140 | €1.140 |
Performance
| 1 week | -2.56% | ||
| Current month | +14.00% | ||
| 1 month | +50.00% | ||
| 3 months | +79.53% | ||
| 6 months | +157.92% | ||
| Current year | +143.07% | ||
| 1 year | +185.00% | ||
| 3 years | -82.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,080
Daily volume ratio
0
Avg. Volume 20 sessions
2,371.2
Avg. Volume 20 sessions USD
2,756.78
Record volume 1
86,932
Record volume 2
52,759
Record volume 3
51,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,383,816
Market Cap (USD)
10,913,952
Net sales ()
66,949,000
Net sales (USD)
77,865,783
Number of employees
277
Sales / Employee (EUR)
241,693
Sales / Employee (USD)
281,104
Free-Float
7.55 %
Free-Float capitalization (EUR)
710,177
Free-Float capitalization (USD)
825,979
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.142
Moving average 20 days
0.8735
Moving average 50 days
0.7599
Moving average 100 days
0.6652
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-23.38%
Price spread / (MMA50)
-33.34%
Price spread / (MMA100)
-41.65%
RSI 9 days
85.97
RSI 14 days
85.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | +185.00% | -82.88% | 10.91M | |
| -1.91% | -1.81% | +18.08% | +73.74% | 58.62B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.43% | +4.96% | +32.55% | +197.79% | 11.45B | |
| +5.17% | +1.49% | +21.42% | +81.72% | 8.24B | |
| -0.26% | +1.47% | -4.02% | +0.26% | 7.58B | |
| -0.17% | +7.01% | +62.90% | +73.75% | 6.11B | |
| -0.26% | -3.66% | -20.12% | +53.90% | 5.43B | |
| -0.03% | +2.40% | -16.38% | -5.89% | 5.14B | |
| -1.70% | -0.30% | -34.74% | -34.53% | 3.9B | |
| Average | +0.14% | +3.94% | +24.47% | +35.79% | 11.94B | |
| Weighted average by Cap. | -0.62% | +3.85% | +13.70% | +65.64% |
Historical Quotes: Florentaise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.12 |  | 1.16 |
| 1 month | 0.75 | | 1.18 |
| Current year | 0.37 | | 1.18 |
| 1 year | 0.37 | | 1.18 |
| 3 years | 0.37 | | 8.5 |
| 5 years | 0.37 | | 9.5 |
| 10 years | 0.37 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +143.07% | ||
| 2025 | -82.10% | ||
| 2024 | +14.16% | ||
| 2023 | -75.45% |
- Stock Market
- Stocks
- ALFLO Stock
- Quotes Florentaise
Select your edition
All financial news and data tailored to specific country editions
